Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0030	0.0050	0.0021	0.0050	5,820	+0.00(+0.00%)
Nov 03, 2025	0.0020	0.0050	0.0020	0.0050	14,545	+0.00(+0.00%)
Oct 31, 2025	0.0021	0.0050	0.0020	0.0050	5,400	+0.00(+0.00%)
Oct 30, 2025	0.0040	0.0050	0.0040	0.0050	2,020	+0.00(+0.00%)
Oct 29, 2025	0.0040	0.0050	0.0020	0.0050	271,180	+0.00(+0.00%)
Oct 28, 2025	0.0050	0.0050	0.0035	0.0050	1,300	+0.00(+0.00%)
Oct 27, 2025	0.0049	0.0050	0.0020	0.0050	458,250	+0.00(+4.17%)
Oct 24, 2025	0.0048	0.0048	0.0048	0.0048	143,700	+0.00(+0.00%)
Oct 23, 2025	0.0021	0.0048	0.0020	0.0048	46,300	+0.00(+0.00%)
Oct 21, 2025				0.0048	0	+0.00(+0.00%)
Oct 20, 2025	0.0048	0.0048	0.0020	0.0048	5,141	+0.00(+0.00%)
Oct 17, 2025	0.0048	0.0048	0.0048	0.0048	50,000	+0.00(+0.00%)
Oct 16, 2025	0.0040	0.0048	0.0038	0.0048	140,697	+0.00(+23.08%)
Oct 15, 2025	0.0039	0.0039	0.0039	0.0039	1,000	+0.00(+11.43%)
Oct 14, 2025	0.0032	0.0035	0.0019	0.0035	1,064,500	+0.00(+16.67%)
Oct 13, 2025	0.0030	0.0030	0.0018	0.0030	1,718,000	+0.00(+0.00%)
Oct 10, 2025	0.0018	0.0030	0.0018	0.0030	118,800	+0.00(+0.00%)
Oct 08, 2025				0.0030	0	+0.00(+0.00%)
Oct 06, 2025				0.0030	0	+0.00(+0.00%)
Oct 03, 2025	0.0030	0.0030	0.0017	0.0030	11,800	+0.00(+0.00%)
Oct 02, 2025	0.0021	0.0030	0.0017	0.0030	30,400	+0.00(+0.00%)
Oct 01, 2025	0.0030	0.0030	0.0017	0.0030	73,530	+0.00(+0.00%)
Sep 30, 2025	0.0017	0.0030	0.0017	0.0030	13,338	+0.00(+0.00%)
Sep 29, 2025	0.0030	0.0030	0.0030	0.0030	116,000	+0.00(+0.00%)
Sep 26, 2025	0.0021	0.0030	0.0015	0.0030	90,022	+0.00(+0.00%)
Sep 24, 2025				0.0030	0	+0.00(+0.00%)
Sep 22, 2025				0.0030	55	+0.00(+0.00%)
Sep 19, 2025	0.0015	0.0030	0.0015	0.0030	57,750	+0.00(+0.00%)
Sep 17, 2025				0.0030	0	+0.00(+3.45%)
Sep 15, 2025				0.0029	0	-0.00(-3.33%)
Sep 10, 2025				0.0030	0	+0.00(+0.00%)
Sep 09, 2025	0.0015	0.0030	0.0015	0.0030	30,400	+0.00(+0.00%)
Sep 08, 2025	0.0023	0.0030	0.0023	0.0030	20,000	-0.00(-6.25%)
Sep 03, 2025				0.0032	0	+0.00(+28.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.