Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6298	0.6298	0.6298	0.6298	156	-0.01(-2.07%)
Nov 21, 2024	0.6530	0.6630	0.6431	0.6431	18,326	-0.03(-4.01%)
Nov 20, 2024	0.6260	0.6722	0.6260	0.6700	3,610	+0.04(+6.91%)
Nov 19, 2024	0.6300	0.6314	0.6173	0.6267	52,403	-0.00(-0.46%)
Nov 18, 2024	0.6258	0.6300	0.6225	0.6296	6,999	-0.00(-0.33%)
Nov 15, 2024	0.6360	0.6360	0.6192	0.6317	59,746	-0.01(-1.30%)
Nov 14, 2024	0.6480	0.6480	0.6400	0.6400	4,100	-0.02(-3.00%)
Nov 13, 2024	0.6421	0.6598	0.6421	0.6598	600	+0.01(+1.76%)
Nov 12, 2024	0.6799	0.6799	0.6391	0.6484	29,113	-0.04(-6.03%)
Nov 11, 2024	0.6900	0.6900	0.6900	0.6900	1,971	+0.01(+1.14%)
Nov 08, 2024	0.6661	0.6822	0.6661	0.6822	3,292	+0.01(+1.49%)
Nov 07, 2024	0.6500	0.7021	0.6500	0.6722	26,410	+0.02(+3.42%)
Nov 06, 2024	0.6500	0.6500	0.6500	0.6500	750	+0.01(+1.71%)
Nov 04, 2024				0.6391	0	-0.02(-3.17%)
Nov 01, 2024	0.6600	0.6600	0.6451	0.6600	9,691	+0.01(+1.80%)
Oct 31, 2024	0.6433	0.6483	0.6433	0.6483	750	+0.01(+0.78%)
Oct 30, 2024	0.6400	0.6487	0.6350	0.6433	20,924	+0.00(+0.42%)
Oct 29, 2024	0.5600	0.6509	0.5600	0.6406	3,298	+0.02(+2.53%)
Oct 28, 2024	0.6400	0.6400	0.6248	0.6248	30,047	-0.02(-3.06%)
Oct 25, 2024	0.6496	0.6530	0.6190	0.6445	5,752	-0.01(-1.03%)
Oct 24, 2024	0.6512	0.6512	0.6400	0.6512	1,840	+0.02(+3.86%)
Oct 23, 2024	0.6635	0.6635	0.6270	0.6270	14,650	-0.03(-5.12%)
Oct 22, 2024	0.6700	0.6706	0.6548	0.6608	29,577	-0.01(-1.06%)
Oct 21, 2024	0.6700	0.6800	0.6625	0.6679	12,705	+0.01(+1.83%)
Oct 18, 2024	0.6631	0.6800	0.6559	0.6559	26,632	+0.01(+1.22%)
Oct 17, 2024	0.6666	0.6666	0.6480	0.6480	7,280	-0.02(-2.80%)
Oct 16, 2024	0.6760	0.6800	0.6667	0.6667	20,193	-0.01(-1.36%)
Oct 15, 2024	0.6672	0.6800	0.6672	0.6759	13,180	+0.04(+5.61%)
Oct 14, 2024	0.6600	0.6600	0.6000	0.6400	10,650	-0.01(-2.14%)
Oct 11, 2024	0.6631	0.6645	0.6293	0.6540	6,869	+0.00(+0.75%)
Oct 10, 2024	0.6688	0.6688	0.6365	0.6491	8,384	+0.01(+0.98%)
Oct 09, 2024	0.6400	0.6428	0.6400	0.6428	4,038	+0.00(+0.11%)
Oct 08, 2024	0.6450	0.6450	0.6349	0.6421	8,313	-0.01(-1.70%)
Oct 07, 2024	0.6418	0.6621	0.6345	0.6532	22,479	+0.03(+4.51%)
Oct 04, 2024	0.6283	0.6499	0.6219	0.6250	25,115	-0.00(-0.48%)
Oct 02, 2024				0.6280	13	+0.01(+1.62%)
Oct 01, 2024	0.6200	0.6300	0.6180	0.6180	8,950	+0.00(+0.19%)
Sep 30, 2024	0.6373	0.6492	0.6168	0.6168	10,270	-0.02(-2.71%)
Sep 27, 2024	0.6200	0.6340	0.6075	0.6340	24,489	+0.03(+4.36%)
Sep 26, 2024	0.5973	0.6088	0.5973	0.6075	710	+0.01(+1.59%)
Sep 25, 2024	0.6000	0.6053	0.5980	0.5980	22,875	+0.01(+0.98%)
Sep 24, 2024	0.5905	0.5932	0.5883	0.5922	8,887	+0.02(+4.32%)
Sep 23, 2024	0.5677	0.5677	0.5677	0.5677	25,100	-0.03(-5.38%)
Sep 20, 2024	0.6000	0.6000	0.6000	0.6000	27,244	+0.03(+5.23%)
Sep 19, 2024	0.6584	0.6584	0.5702	0.5702	19,007	-0.02(-3.03%)
Sep 18, 2024	0.5852	0.5900	0.5800	0.5880	3,325	+0.02(+2.91%)
Sep 17, 2024	0.5751	0.5755	0.5714	0.5714	4,200	-0.00(-0.42%)
Sep 16, 2024	0.5735	0.5776	0.5735	0.5738	790	+0.01(+1.90%)
Sep 13, 2024	0.5827	0.5827	0.5630	0.5631	16,083	-0.00(-0.34%)
Sep 12, 2024	0.5800	0.5830	0.5555	0.5650	35,600	+0.01(+1.06%)
Sep 11, 2024	0.5300	0.5753	0.5300	0.5591	14,100	+0.02(+4.35%)
Sep 10, 2024	0.5467	0.5468	0.5170	0.5358	3,300	-0.00(-0.32%)
Sep 09, 2024	0.5304	0.5465	0.5303	0.5375	10,695	-0.00(-0.06%)
Sep 06, 2024	0.5409	0.5514	0.5309	0.5378	9,606	-0.01(-2.22%)
Sep 05, 2024	0.4768	0.5500	0.4768	0.5500	7,140	+0.00(+0.40%)
Sep 04, 2024	0.5477	0.5479	0.5390	0.5478	22,833	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.