Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.1540 | 0.1540 | 0.1500 | 0.1500 | 11,025 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 700 | +0.01(+7.14%) |
Jul 18, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 14,500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1400 | 0 | +0.00(+2.19%) | |||
Jul 15, 2024 | 0.1742 | 0.1742 | 0.1370 | 0.1370 | 120,370 | -0.03(-19.41%) |
Jul 12, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 23,703 | +0.01(+4.49%) |
Jul 08, 2024 | 0.1627 | 0 | -0.00(-1.39%) | |||
Jul 05, 2024 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 4,000 | -0.00(-1.79%) |
Jul 03, 2024 | 0.1657 | 0.1680 | 0.1657 | 0.1680 | 4,000 | -0.01(-6.67%) |
Jul 02, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | -0.01(-2.70%) |
Jul 01, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | +0.01(+2.78%) |
Jun 28, 2024 | 0.1815 | 0.1950 | 0.1800 | 0.1800 | 14,885 | -0.02(-10.00%) |
Jun 26, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.2000 | 0.2000 | 0.1980 | 0.2000 | 14,528 | +0.03(+17.65%) |
Jun 21, 2024 | 0.1700 | 0 | +0.00(+0.12%) | |||
Jun 20, 2024 | 0.1650 | 0.1698 | 0.1530 | 0.1698 | 16,928 | +0.01(+4.81%) |
Jun 17, 2024 | 0.1620 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.1910 | 0.2000 | 0.1620 | 0.1620 | 126,047 | -0.03(-14.74%) |
Jun 13, 2024 | 0.1849 | 0.1998 | 0.1849 | 0.1900 | 6,785 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 5,187 | -0.00(-0.52%) |
Jun 11, 2024 | 0.2100 | 0.2100 | 0.1910 | 0.1910 | 14,470 | +0.00(+0.53%) |
Jun 10, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 550 | -0.01(-4.71%) |
Jun 06, 2024 | 0.1994 | 0 | +0.02(+10.78%) | |||
Jun 05, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 6,500 | -0.01(-3.64%) |
Jun 04, 2024 | 0.1980 | 0.1980 | 0.1868 | 0.1868 | 2,400 | -0.01(-6.60%) |
Jun 03, 2024 | 0.1800 | 0.2130 | 0.1800 | 0.2000 | 23,182 | +0.03(+17.65%) |
May 31, 2024 | 0.1532 | 0.2300 | 0.1520 | 0.1700 | 236,682 | +0.02(+12.58%) |
May 30, 2024 | 0.1540 | 0.1540 | 0.1510 | 0.1510 | 11,100 | +0.00(+0.67%) |
May 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.02(-11.76%) |
May 28, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,583 | -0.02(-10.53%) |
May 23, 2024 | 0.1900 | 10 | +0.02(+11.76%) | |||
May 22, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 46,200 | -0.01(-5.56%) |
May 21, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 8,599 | +0.03(+19.60%) |
May 20, 2024 | 0.1700 | 0.1700 | 0.1505 | 0.1505 | 16,185 | +0.00(+0.13%) |
May 17, 2024 | 0.1500 | 0.2300 | 0.1350 | 0.1503 | 31,758 | +0.00(+0.20%) |
May 16, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 17,080 | +0.00(+0.00%) |
May 15, 2024 | 0.1100 | 0.1550 | 0.1100 | 0.1500 | 4,466 | +0.03(+25.00%) |
May 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 4,000 | -0.03(-20.00%) |
May 10, 2024 | 0.1500 | 0 | -0.08(-34.78%) | |||
May 09, 2024 | 0.1185 | 0.2300 | 0.1185 | 0.2300 | 11,200 | +0.12(+109.09%) |
May 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 94,878 | -0.04(-26.67%) |
May 07, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+6.53%) |
May 06, 2024 | 0.1384 | 0.1408 | 0.1378 | 0.1408 | 3,200 | +0.01(+6.75%) |
May 03, 2024 | 0.1330 | 0.1358 | 0.1319 | 0.1319 | 17,500 | -0.01(-6.72%) |
May 02, 2024 | 0.1372 | 0.1414 | 0.1370 | 0.1414 | 6,833 | -0.00(-2.75%) |