Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.3174 | 0.3236 | 0.3009 | 0.3236 | 12,550 | +0.02(+7.29%) |
Aug 14, 2024 | 0.3011 | 0.3045 | 0.3011 | 0.3016 | 16,603 | -0.04(-12.17%) |
Aug 13, 2024 | 0.2941 | 0.3447 | 0.2941 | 0.3434 | 6,075 | -0.01(-1.89%) |
Aug 09, 2024 | 0.3500 | 502 | +0.00(+0.72%) | |||
Aug 08, 2024 | 0.3502 | 0.3524 | 0.3420 | 0.3475 | 21,159 | +0.01(+2.21%) |
Aug 07, 2024 | 0.3460 | 0.3625 | 0.3400 | 0.3400 | 22,612 | -0.02(-5.79%) |
Aug 06, 2024 | 0.3350 | 0.3609 | 0.3341 | 0.3609 | 12,056 | +0.05(+16.42%) |
Aug 05, 2024 | 0.2921 | 0.3341 | 0.2921 | 0.3100 | 92,254 | -0.03(-9.86%) |
Aug 02, 2024 | 0.3402 | 0.3492 | 0.3350 | 0.3439 | 2,979 | -0.01(-2.11%) |
Aug 01, 2024 | 0.3525 | 0.3656 | 0.3513 | 0.3513 | 7,360 | -0.04(-10.06%) |
Jul 30, 2024 | 0.3906 | 1,551 | -0.00(-0.48%) | |||
Jul 29, 2024 | 0.3541 | 0.3925 | 0.3541 | 0.3925 | 17,040 | +0.01(+2.88%) |
Jul 26, 2024 | 0.3996 | 0.3996 | 0.3815 | 0.3815 | 7,600 | +0.00(+0.39%) |
Jul 25, 2024 | 0.3806 | 0.3806 | 0.3800 | 0.3800 | 4,120 | +0.02(+5.29%) |
Jul 24, 2024 | 0.3608 | 0.3821 | 0.3608 | 0.3609 | 799 | -0.00(-0.25%) |
Jul 23, 2024 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 100 | -0.01(-1.58%) |
Jul 22, 2024 | 0.3499 | 0.3676 | 0.3438 | 0.3676 | 10,778 | +0.01(+1.74%) |
Jul 19, 2024 | 0.3470 | 0.3613 | 0.3452 | 0.3613 | 2,460 | -0.01(-1.74%) |
Jul 18, 2024 | 0.3885 | 0.3996 | 0.3672 | 0.3677 | 40,738 | -0.05(-11.74%) |
Jul 17, 2024 | 0.4186 | 0.4394 | 0.4166 | 0.4166 | 5,316 | -0.02(-3.96%) |
Jul 16, 2024 | 0.4375 | 0.4413 | 0.4338 | 0.4338 | 67,410 | -0.01(-2.32%) |
Jul 15, 2024 | 0.4774 | 0.4774 | 0.4441 | 0.4441 | 1,900 | -0.04(-8.64%) |
Jul 12, 2024 | 0.4681 | 0.4861 | 0.4571 | 0.4861 | 2,777 | +0.02(+4.27%) |
Jul 11, 2024 | 0.4800 | 0.4800 | 0.4662 | 0.4662 | 1,725 | -0.02(-3.78%) |
Jul 10, 2024 | 0.4886 | 0.4886 | 0.4805 | 0.4845 | 10,057 | -0.01(-2.77%) |
Jul 09, 2024 | 0.4967 | 0.4983 | 0.4900 | 0.4983 | 9,300 | -0.01(-2.50%) |
Jul 08, 2024 | 0.5063 | 0.5111 | 0.5050 | 0.5111 | 7,520 | -0.02(-4.05%) |
Jul 05, 2024 | 0.5327 | 0.5327 | 0.5327 | 0.5327 | 4,010 | +0.02(+4.45%) |
Jul 02, 2024 | 0.5100 | 10 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.5274 | 0.5274 | 0.5100 | 0.5100 | 1,501 | -0.02(-3.41%) |
Jun 28, 2024 | 0.5262 | 0.5457 | 0.5262 | 0.5280 | 33,917 | +0.02(+3.53%) |
Jun 27, 2024 | 0.5112 | 0.5112 | 0.5038 | 0.5100 | 12,130 | -0.01(-2.80%) |
Jun 26, 2024 | 0.5220 | 0.5247 | 0.5220 | 0.5247 | 3,540 | +0.02(+4.94%) |
Jun 25, 2024 | 0.4924 | 0.5019 | 0.4906 | 0.5000 | 24,289 | -0.00(-0.04%) |
Jun 24, 2024 | 0.4709 | 0.5080 | 0.4709 | 0.5002 | 12,526 | -0.00(-0.28%) |
Jun 21, 2024 | 0.4886 | 0.5931 | 0.4788 | 0.5016 | 375,960 | -0.00(-0.18%) |
Jun 20, 2024 | 0.4838 | 0.5025 | 0.4800 | 0.5025 | 105,476 | +0.03(+6.46%) |
Jun 18, 2024 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 1,630 | -0.01(-2.78%) |
Jun 17, 2024 | 0.5000 | 0.5000 | 0.4760 | 0.4855 | 43,315 | -0.02(-3.09%) |
Jun 14, 2024 | 0.5283 | 0.5283 | 0.5000 | 0.5010 | 29,643 | -0.03(-5.15%) |
Jun 13, 2024 | 0.5316 | 0.5316 | 0.5200 | 0.5282 | 21,600 | +0.01(+1.58%) |
Jun 12, 2024 | 0.5250 | 0.5431 | 0.5200 | 0.5200 | 24,624 | +0.00(+0.42%) |
Jun 11, 2024 | 0.5128 | 0.5178 | 0.5107 | 0.5178 | 11,281 | -0.00(-0.86%) |
Jun 10, 2024 | 0.5560 | 0.5560 | 0.5205 | 0.5223 | 11,662 | -0.04(-7.41%) |
Jun 07, 2024 | 0.5785 | 0.5858 | 0.5599 | 0.5641 | 10,038 | -0.02(-4.11%) |
Jun 06, 2024 | 0.5899 | 0.5899 | 0.5828 | 0.5883 | 21,550 | -0.01(-1.95%) |
Jun 05, 2024 | 0.5954 | 0.6000 | 0.5954 | 0.6000 | 3,938 | +0.01(+1.69%) |
Jun 04, 2024 | 0.6000 | 0.6038 | 0.5900 | 0.5900 | 9,995 | -0.04(-5.68%) |