Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.2738	0.2773	0.2731	0.2739	5,619	-0.00(-0.83%)
May 20, 2025	0.2796	0.2809	0.2762	0.2762	34,100	-0.00(-0.47%)
May 19, 2025	0.2775	0.2775	0.2775	0.2775	480	+0.00(+1.65%)
May 16, 2025	0.2730	0.2730	0.2730	0.2730	3,700	+0.00(+1.07%)
May 15, 2025	0.2750	0.2750	0.2701	0.2701	39,888	-0.01(-4.19%)
May 13, 2025				0.2819	2,525	+0.00(+0.61%)
May 12, 2025	0.2833	0.2877	0.2802	0.2802	63,531	-0.00(-0.32%)
May 09, 2025	0.2811	0.2811	0.2811	0.2811	300	+0.01(+2.22%)
May 08, 2025	0.2750	0.2750	0.2750	0.2750	1,000	-0.01(-4.65%)
May 07, 2025	0.2884	0.2884	0.2884	0.2884	350	-0.01(-1.94%)
May 06, 2025	0.2890	0.2941	0.2890	0.2941	30,718	+0.00(+1.41%)
May 05, 2025	0.2879	0.2980	0.2866	0.2900	19,303	-0.00(-0.85%)
May 02, 2025	0.2925	0.2925	0.2925	0.2925	109	+0.01(+4.13%)
May 01, 2025	0.3000	0.3014	0.2809	0.2809	25,975	-0.03(-9.39%)
Apr 30, 2025	0.3100	0.3100	0.3100	0.3100	656	-0.00(-0.58%)
Apr 28, 2025				0.3118	0	+0.00(+1.23%)
Apr 23, 2025				0.3080	0	-0.01(-2.50%)
Apr 22, 2025	0.3159	0.3159	0.3159	0.3159	165	+0.01(+3.44%)
Apr 21, 2025	0.3054	0.3054	0.3054	0.3054	2,200	+0.00(+0.16%)
Apr 17, 2025	0.3100	0.3100	0.3049	0.3049	1,121	-0.00(-0.20%)
Apr 16, 2025	0.3143	0.3143	0.3055	0.3055	16,201	-0.02(-7.11%)
Apr 14, 2025				0.3289	1	+0.02(+6.10%)
Apr 11, 2025	0.2914	0.3100	0.2914	0.3100	16,000	+0.01(+3.78%)
Apr 10, 2025	0.2987	0.2996	0.2987	0.2987	981	-0.01(-4.57%)
Apr 09, 2025	0.3000	0.3130	0.2844	0.3130	10,263	+0.03(+9.79%)
Apr 08, 2025	0.3000	0.3000	0.2851	0.2851	1,700	+0.00(+0.81%)
Apr 07, 2025	0.2800	0.2956	0.2677	0.2828	31,570	-0.00(-1.33%)
Apr 04, 2025	0.2866	0.3150	0.2866	0.2866	19,112	-0.04(-12.49%)
Apr 03, 2025	0.3260	0.3275	0.3260	0.3275	15,300	+0.00(+0.55%)
Apr 02, 2025	0.3239	0.3300	0.3239	0.3257	8,528	-0.00(-0.79%)
Apr 01, 2025	0.3283	0.3283	0.3283	0.3283	6,622	-0.01(-3.72%)
Mar 31, 2025	0.3364	0.3500	0.3364	0.3410	9,038	-0.01(-2.74%)
Mar 28, 2025	0.3486	0.3517	0.3486	0.3506	3,000	+0.01(+2.22%)
Mar 27, 2025	0.3430	0.3448	0.3430	0.3430	1,110	-0.01(-3.89%)
Mar 26, 2025	0.3569	0.3569	0.3304	0.3569	397	+0.01(+3.69%)
Mar 25, 2025	0.3500	0.3595	0.3442	0.3442	55,900	-0.01(-2.58%)
Mar 24, 2025	0.3330	0.3582	0.3330	0.3533	29,945	+0.00(+0.11%)
Mar 21, 2025	0.3492	0.3529	0.3492	0.3529	5,000	+0.00(+0.17%)
Mar 20, 2025	0.3551	0.3563	0.3523	0.3523	3,595	+0.00(+0.23%)
Mar 19, 2025	0.3625	0.3625	0.3515	0.3515	3,995	+0.01(+3.99%)
Mar 17, 2025				0.3380	60	-0.01(-1.86%)
Mar 14, 2025	0.3483	0.3500	0.3444	0.3444	14,167	+0.01(+1.53%)
Mar 13, 2025	0.3310	0.3575	0.3300	0.3392	20,635	-0.03(-8.32%)
Mar 12, 2025	0.3700	0.3700	0.3628	0.3700	600	+0.01(+1.70%)
Mar 11, 2025	0.3691	0.3691	0.3623	0.3638	5,314	+0.00(+1.06%)
Mar 10, 2025	0.3691	0.3760	0.3600	0.3600	32,900	-0.04(-10.13%)
Mar 07, 2025	0.3963	0.4086	0.3963	0.4006	23,300	-0.02(-4.76%)
Mar 06, 2025	0.4206	0.4206	0.4078	0.4206	20,600	+0.01(+3.19%)
Mar 05, 2025	0.4087	0.4087	0.4000	0.4076	21,175	-0.01(-2.86%)
Mar 04, 2025	0.4100	0.4196	0.4100	0.4196	15,543	-0.05(-10.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.