Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.3691	0.3776	0.3691	0.3691	10,820	-0.01(-1.47%)
Feb 13, 2025	0.3401	0.3746	0.3401	0.3746	28,525	+0.02(+5.94%)
Feb 12, 2025	0.3580	0.3610	0.3400	0.3536	19,218	-0.03(-6.95%)
Feb 11, 2025	0.4190	0.4190	0.3800	0.3800	83,350	-0.03(-8.43%)
Feb 10, 2025	0.3874	0.4300	0.3874	0.4150	177,013	+0.06(+18.17%)
Feb 07, 2025	0.3302	0.3518	0.3302	0.3512	189,353	+0.04(+14.62%)
Feb 06, 2025	0.2697	0.3064	0.2697	0.3064	18,620	+0.04(+15.54%)
Feb 05, 2025	0.2534	0.2652	0.2528	0.2652	28,300	+0.03(+11.99%)
Feb 04, 2025	0.2240	0.2459	0.2240	0.2368	49,132	+0.01(+4.32%)
Feb 03, 2025	0.2460	0.2460	0.2270	0.2270	8,950	-0.01(-5.81%)
Jan 31, 2025	0.2410	0.2410	0.2410	0.2410	10,000	+0.00(+0.71%)
Jan 30, 2025	0.2410	0.2410	0.2393	0.2393	4,780	-0.00(-0.13%)
Jan 29, 2025	0.2469	0.2552	0.2396	0.2396	6,600	+0.01(+2.17%)
Jan 28, 2025	0.2400	0.2400	0.2345	0.2345	1,600	-0.01(-2.29%)
Jan 27, 2025	0.2490	0.2490	0.2320	0.2400	12,400	-0.01(-4.00%)
Jan 24, 2025	0.2495	0.2554	0.2495	0.2500	5,768	+0.00(+1.92%)
Jan 23, 2025	0.2494	0.2552	0.2436	0.2453	23,556	-0.00(-1.53%)
Jan 22, 2025	0.2471	0.2551	0.2460	0.2491	14,256	-0.00(-1.62%)
Jan 21, 2025	0.2598	0.2702	0.2529	0.2532	22,900	-0.01(-3.98%)
Jan 17, 2025	0.2637	0.2678	0.2600	0.2637	10,338	-0.00(-1.64%)
Jan 16, 2025	0.2660	0.2800	0.2641	0.2681	17,300	-0.01(-4.25%)
Jan 15, 2025	0.2729	0.2800	0.2729	0.2800	27,805	+0.00(+0.54%)
Jan 14, 2025	0.2620	0.2826	0.2620	0.2785	8,709	-0.01(-3.97%)
Jan 13, 2025	0.2877	0.2998	0.2877	0.2900	22,100	+0.00(+0.00%)
Jan 10, 2025	0.3028	0.3127	0.2900	0.2900	8,358	-0.03(-9.23%)
Jan 08, 2025	0.3210	0.3210	0.3086	0.3195	23,577	+0.01(+2.73%)
Jan 07, 2025	0.3070	0.3400	0.3070	0.3110	32,973	-0.02(-5.01%)
Jan 06, 2025	0.3277	0.3344	0.3110	0.3274	24,500	-0.00(-0.49%)
Jan 03, 2025	0.3150	0.3390	0.3150	0.3290	27,108	+0.02(+5.75%)
Jan 02, 2025	0.2735	0.3111	0.2735	0.3111	122,935	+0.04(+16.60%)
Dec 31, 2024				0.2668	0	+0.01(+2.50%)
Dec 30, 2024	0.2558	0.2730	0.2549	0.2603	50,779	-0.00(-1.59%)
Dec 27, 2024	0.2520	0.2748	0.2520	0.2645	17,370	-0.02(-5.80%)
Dec 26, 2024	0.2700	0.2900	0.2690	0.2808	3,300	+0.01(+3.92%)
Dec 24, 2024	0.2560	0.2702	0.2560	0.2702	6,900	+0.01(+2.82%)
Dec 23, 2024	0.2641	0.2667	0.2561	0.2628	6,368	-0.00(-1.43%)
Dec 20, 2024	0.2534	0.2666	0.2534	0.2666	7,000	-0.00(-1.48%)
Dec 19, 2024	0.2757	0.2757	0.2682	0.2706	4,899	+0.02(+7.42%)
Dec 18, 2024	0.2436	0.2519	0.2365	0.2519	218,734	+0.01(+2.98%)
Dec 17, 2024	0.2525	0.2525	0.2400	0.2446	161,546	-0.01(-2.32%)
Dec 16, 2024	0.2582	0.2625	0.2500	0.2504	14,494	-0.02(-7.22%)
Dec 13, 2024	0.2735	0.2900	0.2565	0.2699	8,221	+0.00(+0.33%)
Dec 12, 2024	0.2670	0.2712	0.2618	0.2690	49,646	-0.01(-2.54%)
Dec 11, 2024	0.2617	0.2800	0.2617	0.2760	11,852	-0.00(-0.43%)
Dec 09, 2024				0.2772	1	-0.00(-0.50%)
Dec 06, 2024	0.2800	0.2899	0.2720	0.2786	13,000	+0.00(+0.61%)
Dec 05, 2024	0.2740	0.2780	0.2718	0.2769	66,509	+0.01(+2.82%)
Dec 04, 2024	0.2780	0.2780	0.2693	0.2693	75,459	-0.01(-4.50%)
Dec 03, 2024	0.2848	0.3000	0.2820	0.2820	12,850	-0.00(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.