Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.740 | 1.820 | 1.740 | 1.800 | 158,310 | +0.05(+2.86%) |
Aug 22, 2024 | 1.740 | 1.845 | 1.740 | 1.750 | 226,146 | -0.07(-3.74%) |
Aug 21, 2024 | 1.750 | 1.830 | 1.740 | 1.818 | 269,893 | +0.05(+2.71%) |
Aug 20, 2024 | 1.760 | 1.930 | 1.740 | 1.770 | 517,713 | -0.16(-8.29%) |
Aug 19, 2024 | 2.000 | 2.050 | 1.840 | 1.930 | 715,231 | -0.07(-3.50%) |
Aug 16, 2024 | 1.870 | 2.010 | 1.870 | 2.000 | 711,035 | +0.09(+4.71%) |
Aug 15, 2024 | 1.920 | 1.968 | 1.750 | 1.910 | 573,590 | -0.01(-0.52%) |
Aug 14, 2024 | 1.720 | 1.930 | 1.610 | 1.920 | 586,898 | +0.16(+9.09%) |
Aug 13, 2024 | 1.750 | 1.795 | 1.650 | 1.760 | 636,281 | +0.03(+1.93%) |
Aug 12, 2024 | 1.580 | 1.727 | 1.420 | 1.727 | 510,937 | +0.17(+10.68%) |
Aug 09, 2024 | 1.640 | 1.640 | 1.525 | 1.560 | 331,991 | -0.06(-3.96%) |
Aug 08, 2024 | 1.445 | 1.630 | 1.430 | 1.624 | 494,443 | +0.18(+12.33%) |
Aug 07, 2024 | 1.500 | 1.555 | 1.430 | 1.446 | 444,105 | -0.02(-1.63%) |
Aug 06, 2024 | 1.420 | 1.494 | 1.390 | 1.470 | 479,812 | +0.09(+6.52%) |
Aug 05, 2024 | 1.410 | 1.480 | 1.350 | 1.380 | 1,053,623 | -0.12(-8.00%) |
Aug 02, 2024 | 1.560 | 1.600 | 1.490 | 1.500 | 652,827 | -0.09(-5.42%) |
Aug 01, 2024 | 1.570 | 1.640 | 1.570 | 1.586 | 374,005 | -0.01(-0.88%) |
Jul 31, 2024 | 1.580 | 1.660 | 1.560 | 1.600 | 413,627 | +0.01(+0.82%) |
Jul 30, 2024 | 1.550 | 1.650 | 1.550 | 1.587 | 319,150 | +0.01(+0.44%) |
Jul 29, 2024 | 1.590 | 1.660 | 1.580 | 1.580 | 390,946 | -0.02(-1.25%) |
Jul 26, 2024 | 1.570 | 1.647 | 1.560 | 1.600 | 403,585 | +0.03(+1.91%) |
Jul 25, 2024 | 1.640 | 1.664 | 1.570 | 1.570 | 449,821 | -0.07(-4.27%) |
Jul 24, 2024 | 1.700 | 1.730 | 1.640 | 1.640 | 327,492 | -0.09(-5.44%) |
Jul 23, 2024 | 1.720 | 1.805 | 1.704 | 1.734 | 382,256 | -0.01(-0.33%) |
Jul 22, 2024 | 1.640 | 1.751 | 1.630 | 1.740 | 263,357 | +0.10(+6.42%) |
Jul 19, 2024 | 1.720 | 1.730 | 1.630 | 1.635 | 219,765 | -0.09(-5.49%) |
Jul 18, 2024 | 1.760 | 1.810 | 1.724 | 1.730 | 611,167 | -0.03(-1.98%) |
Jul 17, 2024 | 1.750 | 1.820 | 1.720 | 1.765 | 262,105 | +0.02(+1.23%) |
Jul 16, 2024 | 1.640 | 1.790 | 1.640 | 1.744 | 636,446 | +0.07(+4.40%) |
Jul 15, 2024 | 1.630 | 1.760 | 1.630 | 1.670 | 583,993 | -0.03(-1.76%) |
Jul 12, 2024 | 1.670 | 1.722 | 1.655 | 1.700 | 561,891 | +0.03(+1.80%) |
Jul 11, 2024 | 1.590 | 1.690 | 1.560 | 1.670 | 694,479 | +0.08(+5.03%) |
Jul 10, 2024 | 1.550 | 1.610 | 1.550 | 1.590 | 235,396 | +0.03(+1.66%) |
Jul 09, 2024 | 1.590 | 1.620 | 1.550 | 1.564 | 335,832 | -0.01(-0.64%) |
Jul 08, 2024 | 1.560 | 1.609 | 1.560 | 1.574 | 229,334 | -0.00(-0.06%) |
Jul 05, 2024 | 1.590 | 1.660 | 1.560 | 1.575 | 359,470 | -0.05(-2.78%) |
Jul 03, 2024 | 1.550 | 1.670 | 1.540 | 1.620 | 229,203 | +0.07(+4.52%) |
Jul 02, 2024 | 1.610 | 1.670 | 1.510 | 1.550 | 692,284 | -0.06(-3.73%) |
Jul 01, 2024 | 1.600 | 1.710 | 1.600 | 1.610 | 590,179 | +0.03(+1.90%) |
Jun 28, 2024 | 1.800 | 1.820 | 1.550 | 1.580 | 845,138 | -0.20(-11.48%) |
Jun 27, 2024 | 1.720 | 1.810 | 1.650 | 1.785 | 912,755 | +0.08(+5.00%) |
Jun 26, 2024 | 1.600 | 1.740 | 1.570 | 1.700 | 608,992 | +0.12(+7.59%) |
Jun 25, 2024 | 1.680 | 1.690 | 1.574 | 1.580 | 866,550 | -0.10(-5.95%) |
Jun 24, 2024 | 1.550 | 1.690 | 1.550 | 1.680 | 372,761 | +0.12(+7.69%) |
Jun 21, 2024 | 1.620 | 1.620 | 1.550 | 1.560 | 588,198 | -0.04(-2.50%) |
Jun 20, 2024 | 1.530 | 1.600 | 1.530 | 1.600 | 748,922 | +0.00(+0.25%) |
Jun 18, 2024 | 1.650 | 1.650 | 1.590 | 1.596 | 331,434 | -0.03(-2.09%) |
Jun 17, 2024 | 1.600 | 1.640 | 1.550 | 1.630 | 574,894 | +0.01(+0.62%) |
Jun 14, 2024 | 1.700 | 1.750 | 1.610 | 1.620 | 1,056,711 | -0.07(-4.14%) |
Jun 13, 2024 | 1.750 | 1.780 | 1.690 | 1.690 | 456,263 | -0.07(-3.98%) |
Jun 12, 2024 | 1.720 | 1.790 | 1.720 | 1.760 | 315,472 | +0.03(+1.73%) |
Jun 11, 2024 | 1.800 | 1.800 | 1.700 | 1.730 | 202,697 | -0.01(-0.76%) |
Jun 10, 2024 | 1.690 | 1.795 | 1.690 | 1.743 | 521,522 | -0.03(-1.51%) |
Jun 07, 2024 | 1.780 | 1.810 | 1.750 | 1.770 | 236,793 | -0.05(-2.75%) |
Jun 06, 2024 | 1.800 | 1.840 | 1.768 | 1.820 | 247,443 | +0.03(+1.68%) |
Jun 05, 2024 | 1.840 | 1.840 | 1.770 | 1.790 | 363,367 | -0.03(-1.65%) |
Jun 04, 2024 | 1.800 | 1.840 | 1.790 | 1.820 | 361,808 | +0.00(+0.00%) |