Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cartel Blue Inc
(OP:
CRTL
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:05 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.0200
20
-0.01(-41.00%)
Aug 21, 2024
0.0239
0.0339
0.0239
0.0339
22,000
+0.01(+38.37%)
Aug 16, 2024
0.0245
0
-0.00(-2.00%)
Aug 14, 2024
0.0250
0
-0.01(-30.36%)
Aug 13, 2024
0.0250
0.0359
0.0091
0.0359
63,800
+0.01(+45.34%)
Aug 12, 2024
0.0247
0.0247
0.0247
0.0247
6,133
+0.01(+54.37%)
Aug 09, 2024
0.0140
0.0236
0.0140
0.0160
67,646
-0.01(-32.49%)
Aug 08, 2024
0.0120
0.0237
0.0120
0.0237
57,800
+0.01(+137.00%)
Aug 06, 2024
0.0100
0
+0.00(+29.87%)
Jul 23, 2024
0.0077
0
-0.00(-28.70%)
Jul 22, 2024
0.0073
0.0108
0.0073
0.0108
67,270
+0.00(+8.00%)
Jul 18, 2024
0.0100
0
+0.00(+38.89%)
Jul 17, 2024
0.0083
0.0172
0.0072
0.0072
127,193
-0.00(-18.18%)
Jul 16, 2024
0.0071
0.0177
0.0071
0.0088
19,500
-0.01(-49.13%)
Jul 15, 2024
0.0358
0.0358
0.0173
0.0173
10,549
-0.01(-32.95%)
Jul 12, 2024
0.0258
0.0258
0.0258
0.0258
6,000
+0.00(+0.00%)
Jul 05, 2024
0.0258
82
+0.02(+268.57%)
Jun 28, 2024
0.0070
0
-0.03(-80.50%)
Jun 24, 2024
0.0359
0
+0.00(+0.00%)
Jun 18, 2024
0.0359
0
-0.00(-0.28%)
Jun 17, 2024
0.0268
0.0368
0.0260
0.0360
2,524
+0.03(+682.61%)
Jun 13, 2024
0.0046
0
-0.03(-87.53%)
Jun 10, 2024
0.0369
0
-0.00(-0.27%)
Jun 07, 2024
0.0370
0.0370
0.0045
0.0370
1,950
+0.00(+0.00%)
Jun 05, 2024
0.0370
0
+0.00(+0.00%)
Jun 04, 2024
0.0270
0.0370
0.0270
0.0370
34,027
+0.01(+32.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.