Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 0.0284 | 0.0284 | 0.0264 | 0.0283 | 23,491 | -0.00(-2.08%) |
Jul 09, 2025 | 0.0269 | 0.0299 | 0.0269 | 0.0289 | 12,800 | +0.00(+6.64%) |
Jul 08, 2025 | 0.0272 | 0.0273 | 0.0271 | 0.0271 | 24,466 | -0.00(-0.73%) |
Jul 07, 2025 | 0.0276 | 0.0285 | 0.0273 | 0.0273 | 73,002 | -0.00(-1.09%) |
Jul 03, 2025 | 0.0277 | 0.0278 | 0.0276 | 0.0276 | 40,398 | -0.00(-1.43%) |
Jul 02, 2025 | 0.0285 | 0.0299 | 0.0269 | 0.0280 | 9,785 | -0.00(-6.35%) |
Jul 01, 2025 | 0.0262 | 0.0299 | 0.0262 | 0.0299 | 6,809 | +0.00(+14.12%) |
Jun 30, 2025 | 0.0262 | 0.0273 | 0.0262 | 0.0262 | 20,840 | +0.00(+0.00%) |
Jun 27, 2025 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 1,650 | -0.00(-5.42%) |
Jun 26, 2025 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 23,800 | -0.00(-5.14%) |
Jun 24, 2025 | 0.0292 | 0 | +0.00(+7.75%) | |||
Jun 23, 2025 | 0.0271 | 0.0279 | 0.0268 | 0.0271 | 146,438 | -0.00(-9.36%) |
Jun 20, 2025 | 0.0272 | 0.0299 | 0.0270 | 0.0299 | 120,500 | +0.00(+6.03%) |
Jun 18, 2025 | 0.0280 | 0.0285 | 0.0280 | 0.0282 | 41,416 | -0.00(-2.76%) |
Jun 17, 2025 | 0.0304 | 0.0304 | 0.0290 | 0.0290 | 2,350 | -0.00(-1.02%) |
Jun 16, 2025 | 0.0293 | 0.0293 | 0.0270 | 0.0293 | 4,300 | -0.00(-2.33%) |
Jun 13, 2025 | 0.0286 | 0.0300 | 0.0283 | 0.0300 | 71,111 | +0.00(+4.90%) |
Jun 12, 2025 | 0.0280 | 0.0295 | 0.0280 | 0.0286 | 22,509 | +0.00(+3.62%) |
Jun 11, 2025 | 0.0270 | 0.0300 | 0.0270 | 0.0276 | 16,234 | -0.00(-5.80%) |
Jun 10, 2025 | 0.0272 | 0.0293 | 0.0272 | 0.0293 | 106,100 | +0.00(+8.52%) |
Jun 06, 2025 | 0.0270 | 0 | +0.00(+0.37%) | |||
Jun 05, 2025 | 0.0263 | 0.0269 | 0.0262 | 0.0269 | 60,212 | +0.00(+2.28%) |
Jun 04, 2025 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 7,907 | +0.00(+0.38%) |
Jun 03, 2025 | 0.0267 | 0.0280 | 0.0262 | 0.0262 | 17,000 | -0.00(-6.43%) |
Jun 02, 2025 | 0.0300 | 0.0300 | 0.0261 | 0.0280 | 26,480 | +0.00(+2.56%) |
May 30, 2025 | 0.0273 | 0.0273 | 0.0269 | 0.0273 | 3,000 | +0.00(+2.63%) |
May 29, 2025 | 0.0251 | 0.0266 | 0.0251 | 0.0266 | 163,400 | -0.00(-8.90%) |
May 28, 2025 | 0.0230 | 0.0292 | 0.0220 | 0.0292 | 185,017 | +0.01(+25.86%) |
May 27, 2025 | 0.0220 | 0.0232 | 0.0220 | 0.0232 | 2,500 | +0.00(+0.87%) |
May 23, 2025 | 0.0234 | 0.0269 | 0.0230 | 0.0230 | 26,728 | -0.00(-0.86%) |
May 22, 2025 | 0.0240 | 0.0249 | 0.0225 | 0.0232 | 197,203 | -0.00(-3.73%) |
May 21, 2025 | 0.0241 | 0.0246 | 0.0240 | 0.0241 | 8,208 | -0.00(-3.21%) |
May 20, 2025 | 0.0246 | 0.0249 | 0.0246 | 0.0249 | 12,010 | -0.00(-0.40%) |
May 19, 2025 | 0.0240 | 0.0270 | 0.0240 | 0.0250 | 12,299 | -0.00(-10.71%) |
May 16, 2025 | 0.0285 | 0.0293 | 0.0240 | 0.0280 | 62,300 | +0.00(+3.70%) |
May 15, 2025 | 0.0247 | 0.0270 | 0.0240 | 0.0270 | 51,154 | -0.00(-10.00%) |
May 14, 2025 | 0.0264 | 0.0300 | 0.0264 | 0.0300 | 4,500 | +0.00(+5.63%) |
May 13, 2025 | 0.0247 | 0.0300 | 0.0247 | 0.0284 | 4,681 | +0.00(+3.65%) |
May 12, 2025 | 0.0270 | 0.0274 | 0.0270 | 0.0274 | 900 | +0.00(+5.38%) |
May 09, 2025 | 0.0290 | 0.0290 | 0.0260 | 0.0260 | 115,199 | -0.00(-7.80%) |
May 08, 2025 | 0.0275 | 0.0308 | 0.0275 | 0.0282 | 46,590 | -0.00(-0.35%) |
May 07, 2025 | 0.0300 | 0.0308 | 0.0282 | 0.0283 | 25,505 | -0.00(-8.12%) |
May 06, 2025 | 0.0276 | 0.0308 | 0.0275 | 0.0308 | 52,000 | +0.00(+11.59%) |
May 05, 2025 | 0.0275 | 0.0284 | 0.0275 | 0.0276 | 13,266 | +0.00(+0.00%) |
May 02, 2025 | 0.0283 | 0.0309 | 0.0276 | 0.0276 | 12,446 | +0.00(+0.36%) |