Csb Bancorp Inc (OP: CSBB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 37.68 | 37.68 | 37.50 | 37.50 | 500 | -0.65(-1.71%) |
| Aug 08, 2024 | 38.15 | 15 | +0.47(+1.25%) | |||
| Aug 07, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 200 | +0.03(+0.08%) |
| Aug 06, 2024 | 37.67 | 37.67 | 37.65 | 37.65 | 357 | -0.03(-0.08%) |
| Aug 05, 2024 | 37.69 | 37.69 | 37.68 | 37.68 | 539 | +0.18(+0.48%) |
| Aug 02, 2024 | 37.68 | 37.78 | 37.50 | 37.50 | 871 | +0.00(+0.00%) |
| Jul 30, 2024 | 37.50 | 17 | -0.47(-1.24%) | |||
| Jul 29, 2024 | 37.50 | 38.34 | 37.00 | 37.97 | 2,340 | -0.03(-0.07%) |
| Jul 25, 2024 | 38.00 | 0 | +0.50(+1.33%) | |||
| Jul 24, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 418 | -1.75(-4.46%) |
| Jul 17, 2024 | 39.25 | 0 | +1.75(+4.67%) | |||
| Jul 15, 2024 | 37.50 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 37.50 | 0 | -0.25(-0.66%) | |||
| Jul 10, 2024 | 38.49 | 38.49 | 37.75 | 37.75 | 637 | -1.25(-3.21%) |
| Jul 05, 2024 | 39.00 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | +0.50(+1.30%) |
| Jul 01, 2024 | 38.50 | 55 | -0.50(-1.28%) | |||
| Jun 26, 2024 | 39.00 | 0 | +1.70(+4.56%) | |||
| Jun 20, 2024 | 37.30 | 57 | -1.70(-4.36%) | |||
| Jun 18, 2024 | 41.00 | 41.00 | 38.45 | 39.00 | 1,888 | +0.55(+1.43%) |
| Jun 17, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 157 | +0.00(+0.00%) |
| Jun 11, 2024 | 38.45 | 0 | +1.16(+3.11%) | |||
| Jun 07, 2024 | 37.29 | 5 | -1.16(-3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.