Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 0.0682 | 0.0700 | 0.0682 | 0.0690 | 28,100 | +0.00(+2.37%) |
Jul 09, 2025 | 0.0690 | 0.0798 | 0.0620 | 0.0674 | 127,482 | +0.00(+3.69%) |
Jul 08, 2025 | 0.0690 | 0.0690 | 0.0606 | 0.0650 | 4,420 | +0.01(+8.33%) |
Jul 07, 2025 | 0.0678 | 0.0690 | 0.0600 | 0.0600 | 302,595 | +0.00(+5.26%) |
Jul 03, 2025 | 0.0654 | 0.0654 | 0.0570 | 0.0570 | 16,800 | -0.02(-28.12%) |
Jul 02, 2025 | 0.0980 | 0.0980 | 0.0550 | 0.0793 | 178,800 | +0.01(+13.29%) |
Jul 01, 2025 | 0.0616 | 0.0700 | 0.0553 | 0.0700 | 111,860 | -0.03(-28.21%) |
Jun 30, 2025 | 0.0712 | 0.0975 | 0.0712 | 0.0975 | 400 | +0.02(+31.76%) |
Jun 27, 2025 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | 60,310 | +0.00(+5.71%) |
Jun 26, 2025 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 142,379 | +0.02(+44.63%) |
Jun 25, 2025 | 0.0540 | 0.0750 | 0.0406 | 0.0484 | 394,799 | -0.00(-1.02%) |
Jun 24, 2025 | 0.0674 | 0.0680 | 0.0360 | 0.0489 | 106,064 | -0.01(-11.09%) |
Jun 23, 2025 | 0.0550 | 0.0660 | 0.0489 | 0.0550 | 104,206 | +0.00(+10.00%) |
Jun 20, 2025 | 0.0500 | 0.0500 | 0.0452 | 0.0500 | 33,001 | -0.00(-0.40%) |
Jun 18, 2025 | 0.0541 | 0.0541 | 0.0500 | 0.0502 | 70,700 | -0.00(-8.73%) |
Jun 17, 2025 | 0.0548 | 0.0590 | 0.0521 | 0.0550 | 37,380 | -0.00(-6.78%) |
Jun 16, 2025 | 0.0600 | 0.0600 | 0.0548 | 0.0590 | 7,000 | +0.00(+0.85%) |
Jun 13, 2025 | 0.0626 | 0.0700 | 0.0550 | 0.0585 | 243,818 | -0.01(-16.43%) |
Jun 12, 2025 | 0.0704 | 0.0800 | 0.0700 | 0.0700 | 51,360 | -0.02(-18.13%) |
Jun 10, 2025 | 0.0855 | 0 | +0.01(+6.61%) | |||
Jun 09, 2025 | 0.0951 | 0.0951 | 0.0802 | 0.0802 | 30,695 | -0.02(-19.80%) |
Jun 06, 2025 | 0.1000 | 0.1100 | 0.0951 | 0.1000 | 124,400 | +0.00(+0.00%) |
Jun 05, 2025 | 0.0921 | 0.1080 | 0.0921 | 0.1000 | 10,405 | -0.01(-11.11%) |
Jun 03, 2025 | 0.1400 | 0.1400 | 0.1080 | 0.1125 | 35,520 | +0.01(+12.50%) |
Jun 02, 2025 | 0.1000 | 0.1000 | 0.0806 | 0.1000 | 216,248 | +0.03(+33.33%) |
May 30, 2025 | 0.0676 | 0.0750 | 0.0676 | 0.0750 | 13,500 | +0.00(+3.45%) |
May 28, 2025 | 0.0725 | 0 | +0.01(+10.52%) | |||
May 27, 2025 | 0.0726 | 0.0726 | 0.0656 | 0.0656 | 1,866 | -0.02(-26.29%) |
May 23, 2025 | 0.0900 | 0.0900 | 0.0702 | 0.0890 | 26,860 | -0.00(-1.11%) |
May 22, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,900 | +0.00(+0.00%) |
May 21, 2025 | 0.0900 | 0.0900 | 0.0691 | 0.0900 | 206,953 | +0.00(+2.27%) |
May 20, 2025 | 0.0850 | 0.0880 | 0.0850 | 0.0880 | 3,700 | +0.01(+10.00%) |
May 19, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 150,867 | +0.00(+0.00%) |
May 16, 2025 | 0.0800 | 0.0950 | 0.0781 | 0.0800 | 194,918 | +0.00(+0.00%) |
May 15, 2025 | 0.0785 | 0.0800 | 0.0625 | 0.0800 | 142,121 | -0.00(-0.12%) |
May 14, 2025 | 0.0700 | 0.0950 | 0.0612 | 0.0801 | 604,281 | +0.00(+0.13%) |
May 13, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,750 | +0.01(+14.29%) |
May 09, 2025 | 0.0700 | 3 | +0.01(+15.51%) | |||
May 08, 2025 | 0.0550 | 0.0749 | 0.0530 | 0.0606 | 468,034 | +0.00(+2.71%) |
May 07, 2025 | 0.0700 | 0.0798 | 0.0545 | 0.0590 | 273,486 | -0.04(-39.80%) |
May 06, 2025 | 0.0826 | 0.1000 | 0.0826 | 0.0980 | 16,963 | +0.02(+22.50%) |
May 05, 2025 | 0.0705 | 0.0900 | 0.0700 | 0.0800 | 28,850 | +0.01(+23.08%) |
May 02, 2025 | 0.0980 | 0.0980 | 0.0648 | 0.0650 | 114,762 | -0.04(-35.00%) |