Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				63.50	46	+0.79(+1.26%)
Jan 13, 2026				62.71	30	-0.52(-0.82%)
Jan 12, 2026	63.23	63.23	63.23	63.23	210	-1.54(-2.38%)
Jan 09, 2026	64.77	64.77	64.50	64.77	352	-0.85(-1.30%)
Jan 06, 2026				65.62	70	+0.36(+0.55%)
Dec 31, 2025				65.26	1	+1.26(+1.97%)
Dec 30, 2025	64.00	64.00	64.00	64.00	198	-0.86(-1.32%)
Dec 24, 2025				64.86	109	-0.57(-0.87%)
Dec 23, 2025	65.42	65.42	65.42	65.42	1,403	+0.94(+1.47%)
Dec 18, 2025				64.48	14	-0.39(-0.60%)
Dec 17, 2025	64.87	65.91	64.87	64.87	1,489	-1.62(-2.44%)
Dec 15, 2025				66.50	165	+2.40(+3.74%)
Dec 10, 2025				64.10	50	-2.13(-3.22%)
Dec 08, 2025				66.23	0	+3.93(+6.31%)
Dec 04, 2025				62.30	820	+0.95(+1.56%)
Dec 03, 2025	61.34	61.34	61.34	61.34	272	+0.34(+0.57%)
Dec 01, 2025				61.00	111	+0.62(+1.03%)
Nov 26, 2025				60.38	2	+0.38(+0.63%)
Nov 24, 2025				60.00	82	-0.38(-0.62%)
Nov 21, 2025	60.38	60.38	60.38	60.38	273	-1.62(-2.62%)
Nov 20, 2025	62.34	62.34	61.52	62.00	1,217	-3.08(-4.74%)
Nov 19, 2025	65.08	65.08	65.08	65.08	25,240	+0.72(+1.12%)
Nov 18, 2025	67.01	67.02	64.36	64.36	1,043	-5.99(-8.51%)
Nov 12, 2025				70.35	180	+0.15(+0.21%)
Nov 11, 2025	70.20	70.20	70.20	70.20	159	+0.33(+0.47%)
Nov 10, 2025	71.61	71.61	69.87	69.87	20,189	-0.23(-0.32%)
Nov 06, 2025				70.10	74	+0.60(+0.86%)
Nov 04, 2025				69.50	54	-3.47(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.