Cotec Holdings Corp (OP: CTHCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.3684 | 0 | -0.02(-5.22%) | |||
| Mar 07, 2025 | 0.3887 | 0.3887 | 0.3887 | 0.3887 | 3,000 | +0.01(+2.29%) |
| Mar 06, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,051 | +0.00(+0.00%) |
| Mar 05, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.01(+2.70%) |
| Mar 04, 2025 | 0.3741 | 0.3845 | 0.3700 | 0.3700 | 35,750 | -0.05(-11.90%) |
| Mar 03, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 100 | +0.02(+5.00%) |
| Feb 27, 2025 | 0.4000 | 0 | -0.07(-13.98%) | |||
| Feb 10, 2025 | 0.4650 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2025 | 0.4650 | 0 | +0.06(+14.79%) | |||
| Jan 28, 2025 | 0.4051 | 0 | -0.00(-1.12%) | |||
| Jan 15, 2025 | 0.4097 | 0 | -0.06(-12.83%) | |||
| Jan 06, 2025 | 0.4700 | 500 | +0.02(+4.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.