Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0548	0.0554	0.0500	0.0523	346,330	-0.00(-5.42%)
Jul 24, 2025	0.0590	0.0591	0.0510	0.0553	1,266,409	-0.00(-4.82%)
Jul 23, 2025	0.0650	0.0665	0.0580	0.0581	644,961	-0.01(-11.84%)
Jul 22, 2025	0.0657	0.0666	0.0610	0.0659	179,597	+0.00(+1.38%)
Jul 21, 2025	0.0700	0.0700	0.0639	0.0650	201,613	-0.00(-0.15%)
Jul 18, 2025	0.0629	0.0651	0.0600	0.0651	626,987	+0.00(+2.20%)
Jul 17, 2025	0.0650	0.0665	0.0608	0.0637	312,168	-0.00(-3.48%)
Jul 16, 2025	0.0617	0.0660	0.0600	0.0660	80,440	+0.00(+6.45%)
Jul 15, 2025	0.0650	0.0651	0.0610	0.0620	599,815	-0.00(-6.06%)
Jul 14, 2025	0.0656	0.0687	0.0630	0.0660	494,598	+0.00(+0.00%)
Jul 11, 2025	0.0698	0.0708	0.0630	0.0660	578,584	+0.00(+0.15%)
Jul 10, 2025	0.0675	0.0703	0.0611	0.0659	1,439,513	+0.00(+7.68%)
Jul 09, 2025	0.0631	0.0680	0.0612	0.0612	451,252	+0.00(+2.00%)
Jul 08, 2025	0.0600	0.0680	0.0589	0.0600	490,343	-0.00(-4.31%)
Jul 07, 2025	0.0576	0.0675	0.0576	0.0627	534,464	-0.00(-0.63%)
Jul 03, 2025	0.0610	0.0631	0.0586	0.0631	275,650	+0.00(+1.77%)
Jul 02, 2025	0.0700	0.0700	0.0619	0.0620	534,086	-0.01(-11.81%)
Jul 01, 2025	0.0692	0.0703	0.0677	0.0703	67,492	+0.01(+10.36%)
Jun 30, 2025	0.0647	0.0647	0.0637	0.0637	25,400	+0.00(+2.91%)
Jun 27, 2025	0.0665	0.0690	0.0619	0.0619	137,340	-0.00(-3.58%)
Jun 26, 2025	0.0625	0.0690	0.0625	0.0642	58,224	+0.00(+3.55%)
Jun 25, 2025	0.0654	0.0670	0.0610	0.0620	47,425	-0.00(-4.32%)
Jun 24, 2025	0.0690	0.0690	0.0648	0.0648	160,524	-0.00(-1.22%)
Jun 23, 2025	0.0732	0.0751	0.0612	0.0656	1,746,114	-0.01(-13.68%)
Jun 20, 2025	0.0750	0.0773	0.0687	0.0760	436,870	+0.00(+3.26%)
Jun 18, 2025	0.0739	0.0750	0.0690	0.0736	517,785	+0.00(+0.82%)
Jun 17, 2025	0.0767	0.0767	0.0712	0.0730	179,178	-0.00(-1.08%)
Jun 16, 2025	0.0792	0.0816	0.0720	0.0738	953,527	+0.00(+5.43%)
Jun 13, 2025	0.0787	0.0828	0.0700	0.0700	491,608	-0.01(-9.68%)
Jun 12, 2025	0.0708	0.0830	0.0702	0.0775	654,416	+0.01(+10.71%)
Jun 11, 2025	0.0681	0.0700	0.0657	0.0700	266,388	+0.00(+7.03%)
Jun 10, 2025	0.0708	0.0708	0.0624	0.0654	725,850	-0.00(-0.61%)
Jun 09, 2025	0.0655	0.0659	0.0650	0.0658	273,661	+0.00(+1.23%)
Jun 06, 2025	0.0680	0.0700	0.0639	0.0650	251,541	-0.00(-4.41%)
Jun 05, 2025	0.0660	0.0709	0.0634	0.0680	366,189	+0.00(+3.03%)
Jun 04, 2025	0.0700	0.0700	0.0614	0.0660	508,934	+0.00(+0.00%)
Jun 03, 2025	0.0585	0.0723	0.0580	0.0660	1,554,311	+0.01(+14.58%)
Jun 02, 2025	0.0580	0.0580	0.0540	0.0576	462,301	+0.00(+0.17%)
May 30, 2025	0.0555	0.0578	0.0546	0.0575	135,922	+0.00(+1.77%)
May 29, 2025	0.0520	0.0565	0.0520	0.0565	173,901	-0.00(-2.42%)
May 28, 2025	0.0528	0.0579	0.0521	0.0579	355,086	-0.00(-0.17%)
May 27, 2025	0.0528	0.0580	0.0511	0.0580	435,624	+0.01(+11.54%)
May 23, 2025	0.0442	0.0540	0.0440	0.0520	483,069	+0.00(+10.64%)
May 22, 2025	0.0470	0.0473	0.0445	0.0470	153,214	+0.00(+4.44%)
May 21, 2025	0.0501	0.0545	0.0426	0.0450	726,550	-0.01(-10.18%)
May 20, 2025	0.0502	0.0508	0.0435	0.0501	515,980	+0.00(+0.20%)
May 19, 2025	0.0532	0.0600	0.0500	0.0500	21,274	-0.00(-3.29%)
May 16, 2025	0.0519	0.0519	0.0495	0.0517	92,800	-0.00(-1.71%)
May 15, 2025	0.0513	0.0526	0.0510	0.0526	12,994	-0.00(-2.41%)
May 13, 2025				0.0539	0	+0.00(+7.80%)
May 12, 2025	0.0518	0.0530	0.0500	0.0500	47,080	-0.00(-0.99%)
May 09, 2025	0.0490	0.0510	0.0490	0.0505	34,100	+0.00(+1.00%)
May 08, 2025	0.0520	0.0520	0.0498	0.0500	27,500	-0.00(-6.02%)
May 07, 2025	0.0513	0.0532	0.0500	0.0532	51,400	-0.00(-0.56%)
May 06, 2025	0.0519	0.0541	0.0519	0.0535	83,552	+0.00(+0.00%)
May 05, 2025	0.0513	0.0535	0.0513	0.0535	10,297	+0.00(+5.31%)
May 02, 2025	0.0508	0.0508	0.0508	0.0508	5,000	-0.00(-5.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.