Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	3.810	3.830	3.810	3.830	13,964	+0.03(+0.79%)
Feb 13, 2025	3.780	3.804	3.772	3.800	72,491	+0.01(+0.40%)
Feb 12, 2025	3.760	3.785	3.760	3.785	10,491	+0.02(+0.40%)
Feb 11, 2025	3.750	3.790	3.750	3.770	46,371	+0.00(+0.00%)
Feb 10, 2025	3.790	3.790	3.680	3.770	597,883	-0.01(-0.26%)
Feb 07, 2025	3.580	3.802	3.580	3.780	517,540	+1.34(+54.92%)
Feb 06, 2025	2.440	2.440	2.440	2.440	2,559	+0.02(+0.62%)
Feb 05, 2025	2.354	2.425	2.354	2.425	7,818	+0.04(+1.68%)
Feb 04, 2025	2.385	2.385	2.385	2.385	5,205	+0.07(+3.16%)
Feb 03, 2025	2.190	2.312	2.190	2.312	15,228	-0.03(-1.20%)
Jan 31, 2025	2.420	2.420	2.330	2.340	25,211	-0.13(-5.26%)
Jan 30, 2025	2.460	2.470	2.416	2.470	14,327	+0.03(+1.23%)
Jan 29, 2025	2.380	2.450	2.380	2.440	25,592	-0.02(-0.79%)
Jan 28, 2025	2.459	2.459	2.459	2.459	26,865	-0.01(-0.43%)
Jan 27, 2025	2.477	2.480	2.320	2.470	33,669	-0.06(-2.37%)
Jan 24, 2025	2.530	2.530	2.530	2.530	36,936	+0.06(+2.43%)
Jan 23, 2025	2.465	2.470	2.465	2.470	36,917	+0.05(+2.07%)
Jan 22, 2025	2.477	2.477	2.420	2.420	30,276	-0.07(-2.81%)
Jan 21, 2025	2.490	2.490	2.490	2.490	15,507	+0.06(+2.47%)
Jan 17, 2025	2.430	2.430	2.420	2.430	29,580	-0.06(-2.45%)
Jan 16, 2025	2.460	2.502	2.460	2.491	26,205	-0.07(-2.70%)
Jan 15, 2025	2.533	2.560	2.533	2.560	12,427	+0.07(+2.81%)
Jan 14, 2025	2.490	2.490	2.490	2.490	15,475	+0.04(+1.63%)
Jan 10, 2025				2.450	13,097	-0.02(-0.73%)
Jan 08, 2025	2.468	2.468	2.460	2.468	17,010	-0.02(-0.68%)
Jan 07, 2025	2.485	2.586	2.485	2.485	24,710	-0.04(-1.78%)
Jan 06, 2025	2.600	2.600	2.530	2.530	27,007	-0.01(-0.24%)
Jan 03, 2025	2.440	2.570	2.434	2.536	30,523	+0.21(+8.84%)
Jan 02, 2025	2.308	2.330	2.300	2.330	40,799	+0.04(+1.75%)
Dec 31, 2024				2.290	0	+0.02(+0.79%)
Dec 30, 2024	2.230	2.289	2.200	2.272	60,445	+0.01(+0.58%)
Dec 27, 2024	2.270	2.285	2.245	2.259	77,656	+0.01(+0.53%)
Dec 26, 2024	2.220	2.275	2.210	2.247	4,510	-0.00(-0.08%)
Dec 24, 2024	2.230	2.249	2.230	2.249	10,030	+0.03(+1.56%)
Dec 23, 2024	2.228	2.233	2.190	2.214	34,816	-0.09(-3.72%)
Dec 20, 2024	2.250	2.330	2.220	2.300	117,936	+0.00(+0.00%)
Dec 19, 2024	2.300	2.325	2.300	2.300	40,614	-0.09(-3.77%)
Dec 18, 2024	2.420	2.420	2.390	2.390	70,956	+0.02(+0.66%)
Dec 17, 2024	2.360	2.374	2.360	2.374	2,162	-0.02(-0.90%)
Dec 16, 2024	2.330	2.433	2.330	2.396	27,561	-0.00(-0.17%)
Dec 13, 2024	2.359	2.400	2.359	2.400	28,300	+0.05(+2.13%)
Dec 12, 2024	2.404	2.404	2.350	2.350	25,041	-0.10(-4.08%)
Dec 11, 2024	2.320	2.460	2.320	2.450	39,819	-0.00(-0.08%)
Dec 10, 2024	2.440	2.452	2.440	2.452	26,392	+0.06(+2.59%)
Dec 09, 2024	2.384	2.390	2.314	2.390	4,230	+0.04(+1.53%)
Dec 06, 2024	2.310	2.404	2.310	2.354	15,848	-0.01(-0.47%)
Dec 05, 2024	2.366	2.366	2.353	2.365	16,540	-0.02(-0.84%)
Dec 04, 2024	2.390	2.400	2.385	2.385	3,850	+0.05(+2.36%)
Dec 03, 2024	2.400	2.405	2.330	2.330	34,457	-0.05(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.