Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2335	0.2395	0.2335	0.2335	30,200	+0.00(+1.52%)
Feb 13, 2025	0.2300	0.2339	0.2300	0.2300	46,000	-0.01(-3.44%)
Feb 12, 2025	0.2382	0.2382	0.2341	0.2382	14,000	+0.01(+3.57%)
Feb 11, 2025	0.2367	0.2460	0.2300	0.2300	9,493	-0.02(-8.73%)
Feb 10, 2025	0.2520	0.2520	0.2520	0.2520	3,015	+0.00(+0.80%)
Feb 06, 2025				0.2500	0	-0.01(-2.15%)
Feb 05, 2025	0.2555	0.2555	0.2555	0.2555	600	+0.02(+6.46%)
Feb 03, 2025				0.2400	0	-0.01(-4.00%)
Jan 31, 2025	0.2505	0.2505	0.2500	0.2500	170,000	-0.03(-11.91%)
Jan 27, 2025				0.2838	0	+0.02(+7.87%)
Jan 24, 2025	0.2757	0.2757	0.2631	0.2631	8,800	-0.00(-1.64%)
Jan 23, 2025	0.2729	0.2729	0.2615	0.2675	16,142	+0.02(+9.27%)
Jan 22, 2025	0.2506	0.2506	0.2279	0.2448	97,662	+0.01(+5.25%)
Jan 21, 2025	0.2400	0.2400	0.2326	0.2326	17,000	-0.01(-3.16%)
Jan 17, 2025	0.2402	0.2402	0.2402	0.2402	27,400	+0.01(+6.00%)
Jan 16, 2025	0.2266	0.2266	0.2266	0.2266	10,800	+0.00(+2.07%)
Jan 14, 2025				0.2220	0	-0.01(-4.56%)
Jan 10, 2025				0.2326	0	+0.01(+4.68%)
Jan 08, 2025	0.2200	0.2222	0.2200	0.2222	11,014	-0.01(-4.88%)
Jan 07, 2025	0.2336	0.2336	0.2200	0.2336	1,848	+0.01(+2.68%)
Jan 03, 2025				0.2275	75	+0.01(+3.41%)
Jan 02, 2025	0.2200	0.2200	0.2200	0.2200	100	-0.01(-3.21%)
Dec 31, 2024				0.2273	0	+0.01(+3.32%)
Dec 30, 2024	0.2258	0.2258	0.2200	0.2200	68,716	-0.01(-6.06%)
Dec 27, 2024	0.2296	0.2342	0.2296	0.2342	20,000	-0.01(-2.42%)
Dec 24, 2024				0.2400	0	+0.01(+6.67%)
Dec 23, 2024	0.2253	0.2253	0.2200	0.2250	49,214	-0.01(-2.17%)
Dec 20, 2024	0.2244	0.2300	0.2244	0.2300	86,950	-0.01(-4.29%)
Dec 19, 2024	0.2350	0.2403	0.2300	0.2403	47,000	-0.00(-0.33%)
Dec 18, 2024	0.2350	0.2411	0.2350	0.2411	128,402	+0.01(+4.83%)
Dec 17, 2024	0.2498	0.2498	0.2300	0.2300	40,500	-0.01(-5.23%)
Dec 16, 2024	0.2437	0.2437	0.2400	0.2427	99,464	-0.02(-6.65%)
Dec 13, 2024	0.2600	0.2600	0.2500	0.2600	75,265	+0.01(+4.00%)
Dec 12, 2024	0.2500	0.2587	0.2500	0.2500	24,030	-0.03(-9.55%)
Dec 11, 2024	0.2700	0.2764	0.2700	0.2764	32,900	+0.02(+6.23%)
Dec 10, 2024	0.2577	0.2610	0.2550	0.2602	20,500	-0.02(-7.24%)
Dec 09, 2024	0.2805	0.3000	0.2805	0.2805	29,410	+0.02(+7.88%)
Dec 06, 2024	0.2630	0.2638	0.2600	0.2600	12,900	-0.02(-6.47%)
Dec 05, 2024	0.2740	0.2900	0.2740	0.2780	60,700	-0.01(-4.01%)
Dec 04, 2024	0.2896	0.2896	0.2896	0.2896	243,333	+0.00(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.