Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.2264	0.2264	0.2264	0.2264	165	-0.01(-5.67%)
Feb 14, 2025				0.2400	0	+0.00(+0.00%)
Feb 12, 2025				0.2400	2	+0.00(+0.00%)
Feb 11, 2025	0.2303	0.2400	0.2303	0.2400	40,000	-0.01(-3.69%)
Feb 10, 2025	0.1000	0.2492	0.1000	0.2492	5,234	-0.03(-11.00%)
Feb 07, 2025	0.2800	0.2800	0.2800	0.2800	8,500	-0.00(-0.36%)
Feb 06, 2025	0.2400	0.3000	0.2400	0.2810	19,846	+0.04(+15.73%)
Feb 05, 2025	0.2428	0.2428	0.2029	0.2428	7,989	+0.04(+21.40%)
Feb 04, 2025	0.2000	0.2000	0.1900	0.2000	11,177	+0.06(+42.86%)
Jan 31, 2025				0.1400	0	-0.04(-22.22%)
Jan 29, 2025				0.1800	0	+0.10(+125.00%)
Jan 28, 2025	0.0800	0.0800	0.0800	0.0800	600	+0.01(+23.08%)
Jan 24, 2025				0.0650	0	-0.14(-67.50%)
Jan 22, 2025				0.2000	10	+0.14(+233.33%)
Jan 21, 2025	0.0600	0.0600	0.0600	0.0600	200	-0.06(-50.00%)
Jan 17, 2025	0.1675	0.1750	0.1200	0.1200	15,000	-0.08(-40.00%)
Jan 16, 2025	0.2000	0.2000	0.2000	0.2000	2,500	+0.02(+9.89%)
Jan 07, 2025				0.1820	0	+0.02(+13.75%)
Jan 03, 2025				0.1600	20	-0.04(-20.00%)
Jan 02, 2025	0.2000	0.2000	0.2000	0.2000	100	+0.15(+300.00%)
Dec 31, 2024				0.0500	0	+0.00(+0.00%)
Dec 24, 2024				0.0500	10	+0.00(+0.00%)
Dec 23, 2024	0.0500	0.0500	0.0500	0.0500	1,645	-0.05(-50.00%)
Dec 20, 2024	0.1000	0.1000	0.1000	0.1000	16,000	+0.06(+122.22%)
Dec 19, 2024	0.0900	0.1000	0.0450	0.0450	46,327	-0.09(-65.91%)
Dec 17, 2024				0.1320	16	+0.03(+32.00%)
Dec 16, 2024	0.0700	0.1000	0.0700	0.1000	1,250	+0.03(+42.86%)
Dec 13, 2024	0.0700	0.0700	0.0700	0.0700	1,546	+0.00(+0.00%)
Dec 11, 2024				0.0700	0	-0.03(-30.00%)
Dec 09, 2024				0.1000	38	+0.07(+233.33%)
Dec 06, 2024	0.0300	0.0300	0.0300	0.0300	472	-0.04(-57.14%)
Dec 05, 2024	0.2093	0.2093	0.0700	0.0700	8,967	+0.03(+55.56%)
Dec 04, 2024	0.0450	0.0450	0.0450	0.0450	6,482	-0.16(-77.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.