Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.0116 | 0.0116 | 0.0105 | 0.0105 | 27,039 | +0.00(+15.38%) |
Jul 24, 2024 | 0.0091 | 0 | -0.00(-20.87%) | |||
Jul 23, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 13,323 | +0.00(+18.56%) |
Jul 19, 2024 | 0.0097 | 0 | -0.00(-7.62%) | |||
Jul 18, 2024 | 0.0114 | 0.0114 | 0.0105 | 0.0105 | 20,000 | +0.00(+17.98%) |
Jul 17, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 200 | -0.00(-6.32%) |
Jul 16, 2024 | 0.0095 | 0.0114 | 0.0095 | 0.0095 | 39,280 | -0.00(-18.10%) |
Jul 15, 2024 | 0.0088 | 0.0116 | 0.0074 | 0.0116 | 472,041 | +0.00(+38.10%) |
Jul 12, 2024 | 0.0082 | 0.0085 | 0.0078 | 0.0084 | 412,990 | +0.00(+16.67%) |
Jul 11, 2024 | 0.0079 | 0.0079 | 0.0062 | 0.0072 | 649,583 | -0.00(-18.18%) |
Jul 10, 2024 | 0.0094 | 0.0094 | 0.0063 | 0.0088 | 327,500 | -0.00(-5.38%) |
Jul 09, 2024 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 10,037 | -0.00(-5.10%) |
Jul 08, 2024 | 0.0097 | 0.0098 | 0.0097 | 0.0098 | 20,000 | +0.00(+10.11%) |
Jul 02, 2024 | 0.0089 | 0 | -0.00(-5.32%) | |||
Jul 01, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 10,529 | +0.00(+4.44%) |
Jun 28, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 40,000 | -0.00(-3.23%) |
Jun 27, 2024 | 0.0100 | 0.0100 | 0.0093 | 0.0093 | 82,823 | +0.00(+3.33%) |
Jun 25, 2024 | 0.0090 | 0 | -0.00(-10.00%) | |||
Jun 24, 2024 | 0.0100 | 0.0100 | 0.0094 | 0.0100 | 122,417 | +0.00(+13.64%) |
Jun 21, 2024 | 0.0097 | 0.0102 | 0.0088 | 0.0088 | 1,562,363 | -0.00(-2.22%) |
Jun 20, 2024 | 0.0104 | 0.0104 | 0.0085 | 0.0090 | 1,143,033 | -0.00(-18.18%) |
Jun 18, 2024 | 0.0105 | 0.0114 | 0.0105 | 0.0110 | 236,500 | +0.00(+4.76%) |
Jun 17, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 100 | -0.00(-11.02%) |
Jun 14, 2024 | 0.0119 | 0.0129 | 0.0115 | 0.0118 | 114,000 | +0.00(+18.00%) |
Jun 13, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 49,000 | -0.00(-15.97%) |
Jun 12, 2024 | 0.0112 | 0.0122 | 0.0095 | 0.0119 | 372,000 | +0.00(+1.71%) |
Jun 11, 2024 | 0.0118 | 0.0118 | 0.0111 | 0.0117 | 110,650 | +0.00(+7.34%) |
Jun 10, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 2,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0109 | 0 | -0.00(-12.80%) | |||
Jun 04, 2024 | 0.0125 | 0 | -0.00(-0.79%) | |||
Jun 03, 2024 | 0.0127 | 0.0128 | 0.0126 | 0.0126 | 55,506 | -0.00(-0.79%) |
May 31, 2024 | 0.0108 | 0.0129 | 0.0108 | 0.0127 | 231,200 | +0.00(+17.59%) |
May 30, 2024 | 0.0120 | 0.0123 | 0.0108 | 0.0108 | 127,472 | -0.00(-10.00%) |
May 29, 2024 | 0.0119 | 0.0120 | 0.0100 | 0.0120 | 371,701 | +0.00(+0.00%) |
May 28, 2024 | 0.0124 | 0.0128 | 0.0120 | 0.0120 | 60,500 | +0.00(+0.84%) |
May 24, 2024 | 0.0101 | 0.0119 | 0.0100 | 0.0119 | 137,394 | +0.00(+5.31%) |
May 23, 2024 | 0.0130 | 0.0130 | 0.0101 | 0.0113 | 27,309 | -0.00(-2.59%) |
May 22, 2024 | 0.0101 | 0.0130 | 0.0101 | 0.0116 | 52,500 | +0.00(+0.00%) |
May 17, 2024 | 0.0116 | 0 | -0.00(-4.13%) | |||
May 16, 2024 | 0.0100 | 0.0121 | 0.0087 | 0.0121 | 291,356 | +0.00(+21.00%) |
May 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,305 | +0.00(+0.00%) |
May 14, 2024 | 0.0100 | 0.0115 | 0.0100 | 0.0100 | 468,695 | +0.00(+0.00%) |
May 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 370 | +0.00(+0.00%) |
May 10, 2024 | 0.0101 | 0.0106 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0100 | 0.0107 | 0.0098 | 0.0100 | 225,221 | -0.00(-18.03%) |
May 08, 2024 | 0.0107 | 0.0122 | 0.0100 | 0.0122 | 880,000 | +0.00(+20.79%) |
May 07, 2024 | 0.0124 | 0.0124 | 0.0101 | 0.0101 | 105,000 | -0.00(-18.55%) |
May 06, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 9,727 | -0.00(-10.79%) |
May 03, 2024 | 0.0119 | 0.0139 | 0.0110 | 0.0139 | 240,000 | +0.00(+12.10%) |
May 02, 2024 | 0.0094 | 0.0124 | 0.0083 | 0.0124 | 110,000 | -0.00(-4.62%) |