Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0285	0.0290	0.0270	0.0280	231,421	-0.00(-3.11%)
Nov 25, 2025	0.0290	0.0290	0.0285	0.0289	69,880	+0.00(+1.76%)
Nov 24, 2025	0.0280	0.0288	0.0280	0.0284	13,488	-0.00(-0.35%)
Nov 21, 2025	0.0270	0.0294	0.0270	0.0285	50,358	+0.00(+1.06%)
Nov 20, 2025	0.0290	0.0295	0.0270	0.0282	136,955	-0.00(-3.09%)
Nov 19, 2025	0.0290	0.0291	0.0270	0.0291	117,762	+0.00(+0.00%)
Nov 18, 2025	0.0286	0.0291	0.0250	0.0291	224,749	-0.00(-2.02%)
Nov 17, 2025	0.0290	0.0299	0.0282	0.0297	53,576	-0.00(-3.26%)
Nov 14, 2025	0.0291	0.0310	0.0281	0.0307	53,603	+0.00(+2.33%)
Nov 13, 2025	0.0301	0.0348	0.0285	0.0300	321,348	-0.00(-9.09%)
Nov 12, 2025	0.0330	0.0348	0.0330	0.0330	28,403	-0.00(-0.90%)
Nov 11, 2025	0.0300	0.0339	0.0300	0.0333	76,805	+0.00(+0.91%)
Nov 10, 2025	0.0320	0.0349	0.0300	0.0330	436,838	-0.00(-0.30%)
Nov 07, 2025	0.0311	0.0346	0.0311	0.0331	29,380	+0.00(+5.08%)
Nov 06, 2025	0.0315	0.0320	0.0310	0.0315	19,712	+0.00(+1.61%)
Nov 05, 2025	0.0315	0.0320	0.0310	0.0310	298,119	-0.00(-2.82%)
Nov 04, 2025	0.0335	0.0348	0.0314	0.0319	44,345	-0.00(-6.18%)
Nov 03, 2025	0.0310	0.0349	0.0310	0.0340	171,140	+0.00(+9.68%)
Oct 31, 2025	0.0311	0.0340	0.0310	0.0310	85,968	-0.00(-3.13%)
Oct 30, 2025	0.0310	0.0334	0.0310	0.0320	29,472	-0.00(-5.33%)
Oct 29, 2025	0.0346	0.0346	0.0326	0.0338	107,707	-0.00(-0.88%)
Oct 28, 2025	0.0361	0.0377	0.0338	0.0341	490,232	-0.00(-8.33%)
Oct 27, 2025	0.0366	0.0382	0.0361	0.0372	126,684	-0.00(-7.00%)
Oct 24, 2025	0.0380	0.0400	0.0364	0.0400	179,789	+0.00(+2.56%)
Oct 23, 2025	0.0394	0.0402	0.0362	0.0390	26,195	+0.00(+1.04%)
Oct 22, 2025	0.0360	0.0397	0.0352	0.0386	144,734	+0.00(+8.43%)
Oct 21, 2025	0.0352	0.0359	0.0352	0.0356	30,845	+0.00(+0.56%)
Oct 20, 2025	0.0368	0.0397	0.0352	0.0354	142,438	-0.00(-3.80%)
Oct 17, 2025	0.0401	0.0440	0.0348	0.0368	582,782	-0.00(-11.54%)
Oct 16, 2025	0.0440	0.0440	0.0410	0.0416	49,359	-0.00(-2.12%)
Oct 15, 2025	0.0424	0.0440	0.0402	0.0425	180,859	+0.00(+1.19%)
Oct 14, 2025	0.0425	0.0439	0.0401	0.0420	30,561	+0.00(+1.94%)
Oct 13, 2025	0.0405	0.0440	0.0400	0.0412	169,122	-0.00(-6.36%)
Oct 10, 2025	0.0440	0.0462	0.0368	0.0440	85,888	+0.00(+1.15%)
Oct 09, 2025	0.0420	0.0462	0.0417	0.0435	30,808	+0.00(+3.57%)
Oct 08, 2025	0.0427	0.0445	0.0420	0.0420	43,644	-0.00(-6.67%)
Oct 07, 2025	0.0460	0.0462	0.0427	0.0450	145,146	+0.00(+1.58%)
Oct 06, 2025	0.0440	0.0485	0.0426	0.0443	268,125	-0.00(-8.66%)
Oct 03, 2025	0.0485	0.0485	0.0449	0.0485	267,574	+0.00(+0.21%)
Oct 02, 2025	0.0440	0.0497	0.0440	0.0484	221,346	-0.00(-2.02%)
Oct 01, 2025	0.0356	0.0495	0.0356	0.0494	517,789	+0.01(+17.62%)
Sep 30, 2025	0.0449	0.0449	0.0365	0.0420	1,058,195	-0.00(-3.00%)
Sep 29, 2025	0.0361	0.0490	0.0360	0.0433	2,249,379	+0.01(+31.21%)
Sep 26, 2025	0.0340	0.0340	0.0330	0.0330	72,659	+0.00(+0.00%)
Sep 25, 2025	0.0332	0.0340	0.0330	0.0330	111,046	-0.00(-2.94%)
Sep 24, 2025	0.0324	0.0372	0.0306	0.0340	360,786	+0.00(+2.41%)
Sep 23, 2025	0.0324	0.0360	0.0324	0.0332	57,385	+0.00(+2.47%)
Sep 22, 2025	0.0337	0.0369	0.0324	0.0324	120,928	-0.00(-3.28%)
Sep 19, 2025	0.0326	0.0369	0.0326	0.0335	85,380	+0.00(+0.30%)
Sep 18, 2025	0.0326	0.0370	0.0326	0.0334	122,178	-0.00(-8.99%)
Sep 17, 2025	0.0371	0.0372	0.0350	0.0367	141,567	+0.00(+4.86%)
Sep 16, 2025	0.0339	0.0371	0.0319	0.0350	77,645	+0.00(+3.24%)
Sep 15, 2025	0.0330	0.0348	0.0330	0.0339	19,616	-0.00(-2.31%)
Sep 12, 2025	0.0329	0.0347	0.0321	0.0347	125,124	+0.00(+5.47%)
Sep 11, 2025	0.0333	0.0347	0.0320	0.0329	78,388	-0.00(-1.20%)
Sep 10, 2025	0.0337	0.0347	0.0331	0.0333	23,075	-0.00(-0.30%)
Sep 09, 2025	0.0331	0.0350	0.0330	0.0334	81,035	+0.00(+1.21%)
Sep 08, 2025	0.0340	0.0369	0.0320	0.0330	22,092	-0.00(-1.79%)
Sep 05, 2025	0.0349	0.0359	0.0309	0.0336	39,945	+0.00(+1.82%)
Sep 04, 2025	0.0335	0.0371	0.0330	0.0330	135,193	-0.00(-9.59%)
Sep 03, 2025	0.0356	0.0371	0.0350	0.0365	62,727	+0.00(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.