Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0465 | 0.0522 | 0.0465 | 0.0484 | 255,748 | -0.00(-3.97%) |
Aug 22, 2024 | 0.0465 | 0.0504 | 0.0465 | 0.0504 | 157,131 | +0.00(+1.61%) |
Aug 21, 2024 | 0.0504 | 0.0504 | 0.0465 | 0.0496 | 476,447 | +0.00(+1.22%) |
Aug 20, 2024 | 0.0411 | 0.0502 | 0.0411 | 0.0490 | 435,971 | +0.00(+1.66%) |
Aug 19, 2024 | 0.0498 | 0.0534 | 0.0482 | 0.0482 | 106,380 | -0.01(-9.57%) |
Aug 16, 2024 | 0.0520 | 0.0534 | 0.0508 | 0.0533 | 80,084 | +0.00(+2.50%) |
Aug 15, 2024 | 0.0511 | 0.0543 | 0.0480 | 0.0520 | 195,470 | -0.00(-1.33%) |
Aug 14, 2024 | 0.0501 | 0.0558 | 0.0500 | 0.0527 | 84,708 | +0.00(+4.98%) |
Aug 13, 2024 | 0.0532 | 0.0559 | 0.0475 | 0.0502 | 298,803 | -0.01(-11.62%) |
Aug 12, 2024 | 0.0512 | 0.0574 | 0.0512 | 0.0568 | 211,419 | +0.01(+10.94%) |
Aug 09, 2024 | 0.0529 | 0.0548 | 0.0510 | 0.0512 | 228,345 | +0.00(+0.39%) |
Aug 08, 2024 | 0.0500 | 0.0510 | 0.0471 | 0.0510 | 124,341 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0481 | 0.0529 | 0.0467 | 0.0510 | 90,777 | +0.00(+2.00%) |
Aug 06, 2024 | 0.0500 | 0.0510 | 0.0480 | 0.0500 | 466,381 | -0.00(-0.20%) |
Aug 05, 2024 | 0.0490 | 0.0520 | 0.0475 | 0.0501 | 384,463 | -0.00(-3.65%) |
Aug 02, 2024 | 0.0508 | 0.0550 | 0.0496 | 0.0520 | 148,964 | +0.00(+1.96%) |
Aug 01, 2024 | 0.0517 | 0.0518 | 0.0480 | 0.0510 | 19,113 | -0.00(-1.54%) |
Jul 31, 2024 | 0.0495 | 0.0520 | 0.0485 | 0.0518 | 537,039 | -0.00(-0.38%) |
Jul 30, 2024 | 0.0501 | 0.0520 | 0.0490 | 0.0520 | 63,488 | +0.00(+3.79%) |
Jul 29, 2024 | 0.0550 | 0.0550 | 0.0501 | 0.0501 | 60,444 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0501 | 0.0525 | 0.0501 | 0.0501 | 126,620 | -0.00(-2.91%) |
Jul 25, 2024 | 0.0504 | 0.0539 | 0.0501 | 0.0516 | 356,253 | -0.00(-1.71%) |
Jul 24, 2024 | 0.0540 | 0.0540 | 0.0501 | 0.0525 | 219,241 | -0.00(-2.78%) |
Jul 23, 2024 | 0.0520 | 0.0557 | 0.0520 | 0.0540 | 82,146 | -0.00(-3.05%) |
Jul 22, 2024 | 0.0558 | 0.0558 | 0.0506 | 0.0557 | 191,948 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0521 | 0.0558 | 0.0501 | 0.0557 | 64,304 | +0.00(+7.12%) |
Jul 18, 2024 | 0.0451 | 0.0596 | 0.0451 | 0.0520 | 694,741 | +0.00(+6.12%) |
Jul 17, 2024 | 0.0506 | 0.0600 | 0.0490 | 0.0490 | 701,216 | +0.00(+1.66%) |
Jul 16, 2024 | 0.0461 | 0.0568 | 0.0461 | 0.0482 | 469,415 | +0.00(+4.56%) |
Jul 15, 2024 | 0.0452 | 0.0489 | 0.0449 | 0.0461 | 463,426 | -0.00(-5.14%) |
Jul 12, 2024 | 0.0450 | 0.0545 | 0.0450 | 0.0486 | 284,845 | +0.00(+0.83%) |
Jul 11, 2024 | 0.0476 | 0.0570 | 0.0450 | 0.0482 | 234,946 | +0.00(+2.55%) |
Jul 10, 2024 | 0.0540 | 0.0540 | 0.0450 | 0.0470 | 137,190 | -0.01(-10.48%) |
Jul 09, 2024 | 0.0447 | 0.0560 | 0.0431 | 0.0525 | 961,251 | +0.01(+22.38%) |
Jul 08, 2024 | 0.0560 | 0.0560 | 0.0416 | 0.0429 | 671,374 | -0.01(-23.39%) |
Jul 05, 2024 | 0.0502 | 0.0621 | 0.0411 | 0.0560 | 480,941 | -0.01(-9.82%) |
Jul 03, 2024 | 0.0480 | 0.0621 | 0.0480 | 0.0621 | 5,015 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0510 | 0.0621 | 0.0500 | 0.0621 | 502,071 | +0.01(+19.65%) |
Jul 01, 2024 | 0.0585 | 0.0585 | 0.0517 | 0.0519 | 280,067 | -0.01(-11.28%) |
Jun 28, 2024 | 0.0585 | 0.0585 | 0.0562 | 0.0585 | 43,739 | +0.00(+4.09%) |
Jun 27, 2024 | 0.0562 | 0.0585 | 0.0562 | 0.0562 | 21,968 | -0.00(-3.93%) |
Jun 26, 2024 | 0.0580 | 0.0603 | 0.0551 | 0.0585 | 516,462 | +0.00(+0.86%) |
Jun 25, 2024 | 0.0562 | 0.0647 | 0.0556 | 0.0580 | 236,927 | +0.00(+4.32%) |
Jun 24, 2024 | 0.0568 | 0.0580 | 0.0540 | 0.0556 | 257,509 | -0.00(-1.59%) |
Jun 21, 2024 | 0.0540 | 0.0580 | 0.0540 | 0.0565 | 49,091 | +0.00(+4.63%) |
Jun 20, 2024 | 0.0530 | 0.0580 | 0.0530 | 0.0540 | 205,966 | -0.00(-7.69%) |
Jun 18, 2024 | 0.0670 | 0.0670 | 0.0530 | 0.0585 | 594,340 | -0.01(-9.30%) |
Jun 17, 2024 | 0.0810 | 0.0810 | 0.0602 | 0.0645 | 962,575 | -0.02(-22.85%) |
Jun 14, 2024 | 0.0855 | 0.0899 | 0.0805 | 0.0836 | 210,293 | -0.00(-2.22%) |
Jun 13, 2024 | 0.0841 | 0.0897 | 0.0841 | 0.0855 | 268,610 | +0.00(+1.06%) |
Jun 12, 2024 | 0.0900 | 0.0900 | 0.0841 | 0.0846 | 243,334 | -0.00(-1.40%) |
Jun 11, 2024 | 0.0878 | 0.0895 | 0.0842 | 0.0858 | 279,489 | -0.00(-4.67%) |
Jun 10, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 145,388 | +0.00(+1.47%) |
Jun 07, 2024 | 0.0970 | 0.0975 | 0.0850 | 0.0887 | 555,720 | -0.01(-5.94%) |
Jun 06, 2024 | 0.1000 | 0.1001 | 0.0845 | 0.0943 | 1,015,215 | -0.00(-2.78%) |
Jun 05, 2024 | 0.0801 | 0.1015 | 0.0801 | 0.0970 | 1,595,345 | +0.02(+21.25%) |
Jun 04, 2024 | 0.0705 | 0.0840 | 0.0705 | 0.0800 | 446,364 | +0.00(+0.00%) |