Clearvue Technologies Ltd (OP: CVUEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 0.1540 | 0 | +0.03(+20.60%) | |||
| Jan 31, 2025 | 0.1277 | 0 | -0.01(-8.79%) | |||
| Jan 30, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,097 | -0.01(-9.09%) |
| Jan 29, 2025 | 0.1540 | 0.1540 | 0.1470 | 0.1540 | 3,450 | +0.01(+4.76%) |
| Jan 27, 2025 | 0.1470 | 0 | -0.01(-7.31%) | |||
| Jan 16, 2025 | 0.1586 | 0 | +0.03(+24.39%) | |||
| Jan 08, 2025 | 0.1275 | 0 | -0.05(-27.14%) | |||
| Jan 03, 2025 | 0.1750 | 0 | +0.03(+17.53%) | |||
| Dec 30, 2024 | 0.1489 | 0 | -0.00(-2.93%) | |||
| Dec 26, 2024 | 0.1534 | 0 | +0.01(+8.95%) | |||
| Dec 23, 2024 | 0.1408 | 0 | +0.02(+15.79%) | |||
| Dec 20, 2024 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 4,999 | -0.02(-13.76%) |
| Dec 19, 2024 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 1,500 | -0.02(-10.36%) |
| Dec 12, 2024 | 0.1573 | 0 | +0.01(+4.87%) | |||
| Dec 11, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.02(-11.76%) |
| Dec 09, 2024 | 0.1700 | 0 | -0.01(-5.56%) | |||
| Dec 05, 2024 | 0.1800 | 0 | -0.05(-20.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.