Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025				35.50	0	+0.00(+0.00%)
Aug 15, 2025				35.50	0	+0.72(+2.07%)
Aug 14, 2025	34.78	34.78	34.78	34.78	192	-0.72(-2.03%)
Aug 13, 2025	35.00	35.50	35.00	35.50	300	+1.00(+2.90%)
Aug 12, 2025	34.34	34.50	34.34	34.50	840	+0.50(+1.47%)
Aug 08, 2025				34.00	0	+0.20(+0.59%)
Aug 07, 2025	34.00	34.40	33.80	33.80	15,449	-0.20(-0.59%)
Aug 06, 2025	34.00	34.00	34.00	34.00	7,785	-1.00(-2.86%)
Aug 05, 2025	34.00	35.00	33.65	35.00	11,165	+0.02(+0.06%)
Jul 31, 2025				34.98	0	+0.73(+2.13%)
Jul 29, 2025				34.25	0	-0.15(-0.44%)
Jul 25, 2025				34.40	0	+0.40(+1.18%)
Jul 24, 2025	34.30	34.35	34.00	34.00	6,586	-0.35(-1.02%)
Jul 23, 2025	34.50	35.00	34.27	34.35	4,790	-0.10(-0.29%)
Jul 15, 2025				34.45	0	-0.50(-1.43%)
Jul 11, 2025				34.95	0	-1.51(-4.14%)
Jul 09, 2025				36.46	0	+2.21(+6.45%)
Jul 07, 2025				34.25	0	-1.75(-4.86%)
Jul 03, 2025	36.00	36.80	36.00	36.00	550	-0.80(-2.17%)
Jul 01, 2025				36.80	1	+0.55(+1.52%)
Jun 26, 2025				36.25	8	+1.55(+4.47%)
Jun 25, 2025	34.70	34.70	34.70	34.70	100	-0.30(-0.86%)
Jun 24, 2025	35.60	35.70	35.00	35.00	600	-0.25(-0.71%)
Jun 23, 2025	33.15	35.25	33.15	35.25	300	-0.45(-1.26%)
Jun 18, 2025				35.70	0	+2.10(+6.25%)
Jun 16, 2025				33.60	0	+0.30(+0.90%)
Jun 12, 2025				33.30	130	-0.70(-2.06%)
Jun 06, 2025				34.00	0	+0.35(+1.05%)
Jun 05, 2025	33.65	33.95	33.65	33.65	400	+0.03(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.