Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0481	0.0481	0.0481	0.0481	702	-0.01(-13.64%)
Jan 08, 2026	0.0557	0.0557	0.0557	0.0557	2,600	-0.00(-2.28%)
Jan 07, 2026	0.0570	0.0570	0.0570	0.0570	452	+0.01(+10.89%)
Jan 06, 2026	0.0542	0.0550	0.0514	0.0514	12,903	-0.00(-0.96%)
Jan 05, 2026	0.0513	0.0659	0.0513	0.0519	68,221	-0.00(-6.49%)
Jan 02, 2026	0.0555	0.0603	0.0420	0.0555	53,914	+0.01(+23.33%)
Dec 31, 2025	0.0535	0.0649	0.0421	0.0450	1,078,962	+0.00(+7.14%)
Dec 30, 2025	0.0541	0.0659	0.0420	0.0420	62,526	-0.01(-18.76%)
Dec 29, 2025	0.0575	0.0575	0.0420	0.0517	49,882	-0.01(-10.09%)
Dec 26, 2025	0.0575	0.0575	0.0420	0.0575	6,945	+0.00(+5.89%)
Dec 24, 2025	0.0543	0.0659	0.0431	0.0543	2,500	+0.01(+25.99%)
Dec 23, 2025	0.0431	0.0431	0.0431	0.0431	10,000	-0.01(-23.85%)
Dec 22, 2025	0.0561	0.0600	0.0431	0.0566	35,502	+0.00(+4.04%)
Dec 19, 2025	0.0422	0.0564	0.0420	0.0544	19,015	+0.01(+29.52%)
Dec 18, 2025	0.0420	0.0420	0.0420	0.0420	5,168	+0.00(+5.00%)
Dec 17, 2025	0.0400	0.0400	0.0400	0.0400	2,857	-0.00(-5.88%)
Dec 16, 2025	0.0621	0.0734	0.0410	0.0425	131,100	-0.01(-25.96%)
Dec 15, 2025	0.0450	0.0574	0.0410	0.0574	7,600	+0.01(+27.56%)
Dec 12, 2025	0.0450	0.0450	0.0434	0.0450	72,064	-0.03(-42.46%)
Dec 11, 2025	0.0440	0.0782	0.0440	0.0782	1,033	+0.02(+27.15%)
Dec 10, 2025	0.0610	0.0664	0.0610	0.0615	7,500	+0.02(+36.67%)
Dec 09, 2025	0.0440	0.0607	0.0440	0.0450	19,000	-0.00(-1.53%)
Dec 08, 2025	0.0456	0.0457	0.0450	0.0457	17,994	-0.01(-20.24%)
Dec 05, 2025	0.0573	0.0573	0.0573	0.0573	2,837	-0.00(-3.70%)
Dec 04, 2025	0.0595	0.0595	0.0595	0.0595	660	+0.00(+0.00%)
Dec 03, 2025	0.0440	0.0595	0.0440	0.0595	3,940	+0.00(+0.00%)
Dec 02, 2025	0.0440	0.0595	0.0440	0.0595	1,500	+0.00(+0.00%)
Nov 26, 2025				0.0595	0	-0.00(-7.03%)
Nov 25, 2025	0.0440	0.0640	0.0440	0.0640	922	+0.00(+7.56%)
Nov 24, 2025	0.0595	0.0595	0.0440	0.0595	14,977	+0.01(+19.00%)
Nov 21, 2025	0.0459	0.0500	0.0459	0.0500	50,000	-0.01(-16.67%)
Nov 19, 2025				0.0600	0	+0.00(+0.84%)
Nov 18, 2025	0.0595	0.0595	0.0595	0.0595	752	+0.00(+3.30%)
Nov 13, 2025				0.0576	0	+0.00(+0.00%)
Nov 12, 2025	0.0576	0.0576	0.0576	0.0576	500	+0.01(+28.00%)
Nov 10, 2025				0.0450	0	-0.01(-18.63%)
Nov 07, 2025	0.0553	0.0697	0.0481	0.0553	7,310	-0.00(-3.49%)
Nov 06, 2025	0.0597	0.0597	0.0573	0.0573	1,289	+0.01(+14.60%)
Nov 05, 2025	0.0401	0.0726	0.0401	0.0500	18,270	+0.01(+18.48%)
Nov 04, 2025	0.0405	0.0697	0.0405	0.0422	6,000	-0.01(-17.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.