Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cemex S.A.B DE C.V.
(OP:
CXMSF
)
0.6500
+0.0134 (+2.10%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
0.6500
0.6500
0.6500
0.6500
44,751,000
+0.01(+2.10%)
Sep 19, 2024
0.6366
0.6366
0.6366
0.6366
1,000
+0.04(+6.03%)
Sep 16, 2024
0.6004
43
-0.02(-3.84%)
Sep 13, 2024
0.6038
0.6244
0.6000
0.6244
1,837
+0.05(+8.59%)
Sep 06, 2024
0.5750
0
-0.04(-6.63%)
Sep 04, 2024
0.6158
0
-0.03(-5.26%)
Aug 30, 2024
0.6500
3,560,000
+0.06(+10.17%)
Aug 29, 2024
0.5748
0.5900
0.5717
0.5900
9,518,426
-0.01(-1.06%)
Aug 28, 2024
0.6000
0.6000
0.5963
0.5963
10,500,655
-0.00(-0.62%)
Aug 27, 2024
0.6137
0.6137
0.6000
0.6000
3,411,140
-0.05(-6.99%)
Aug 26, 2024
0.6500
0.6500
0.6451
0.6451
11,701,100
+0.02(+3.71%)
Aug 23, 2024
0.6500
0.6500
0.6219
0.6220
15,009,000
-0.06(-8.88%)
Aug 22, 2024
0.6500
0.6826
0.6500
0.6826
31,301,100
+0.03(+5.02%)
Aug 21, 2024
0.6500
0.6500
0.6500
0.6500
1,000
+0.00(+0.00%)
Aug 20, 2024
0.6500
0.6500
0.6500
0.6500
100
+0.05(+8.33%)
Aug 14, 2024
0.6000
0
-0.03(-4.76%)
Aug 07, 2024
0.6300
9
+0.05(+7.73%)
Aug 05, 2024
0.5848
0
-0.02(-2.53%)
Aug 02, 2024
0.6000
0.6000
0.6000
0.6000
1,000
-0.05(-7.69%)
Jul 31, 2024
0.6500
70
+0.05(+8.28%)
Jul 25, 2024
0.6003
400,000
-0.05(-7.65%)
Jul 18, 2024
0.6500
0
-0.04(-6.37%)
Jul 15, 2024
0.6942
0
+0.05(+6.93%)
Jul 12, 2024
0.6496
0.6496
0.6492
0.6492
6,967
+0.03(+4.71%)
Jul 10, 2024
0.6200
0
+0.02(+3.33%)
Jul 08, 2024
0.6000
0
-0.02(-2.44%)
Jul 03, 2024
0.6150
4,036
-0.01(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.