Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cytodyn Inc (OP:CYDY)

0.2858 -0.0077 (-2.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2800 0.2950 0.2800 0.2858 2,310,596 -0.01(-2.62%)
Sep 11, 2025 0.3201 0.3280 0.2880 0.2935 1,552,462 -0.02(-7.44%)
Sep 10, 2025 0.3401 0.3589 0.3083 0.3171 3,802,760 -0.02(-6.29%)
Sep 09, 2025 0.3850 0.3899 0.3154 0.3384 3,757,329 -0.03(-8.98%)
Sep 08, 2025 0.3200 0.3799 0.3105 0.3718 5,638,735 +0.06(+17.51%)
Sep 05, 2025 0.3200 0.3350 0.3103 0.3164 1,155,461 -0.00(-1.12%)
Sep 04, 2025 0.3199 0.3200 0.3096 0.3200 1,625,026 +0.01(+2.56%)
Sep 03, 2025 0.3100 0.3205 0.3081 0.3120 825,488 -0.01(-2.50%)
Sep 02, 2025 0.3200 0.3570 0.2900 0.3200 4,515,255 +0.02(+6.70%)
Aug 29, 2025 0.3260 0.3260 0.2901 0.2999 1,708,835 -0.01(-4.46%)
Aug 28, 2025 0.3160 0.3300 0.3056 0.3139 1,156,356 -0.00(-0.66%)
Aug 27, 2025 0.3200 0.3299 0.3150 0.3160 1,848,274 -0.00(-0.38%)
Aug 26, 2025 0.3114 0.3200 0.3050 0.3172 2,239,667 +0.01(+2.32%)
Aug 25, 2025 0.3000 0.3170 0.2970 0.3100 1,172,977 +0.01(+4.38%)
Aug 22, 2025 0.3000 0.3125 0.2950 0.2970 2,122,032 +0.00(+0.00%)
Aug 21, 2025 0.3025 0.3025 0.2811 0.2970 2,223,074 +0.01(+2.41%)
Aug 20, 2025 0.2919 0.2920 0.2811 0.2900 929,223 -0.00(-0.65%)
Aug 19, 2025 0.2817 0.2969 0.2801 0.2919 778,302 +0.00(+1.64%)
Aug 18, 2025 0.2750 0.3000 0.2691 0.2872 2,058,801 +0.01(+4.44%)
Aug 15, 2025 0.2699 0.2876 0.2581 0.2750 2,545,775 +0.01(+2.38%)
Aug 14, 2025 0.2700 0.2700 0.2501 0.2686 1,109,827 +0.01(+3.47%)
Aug 13, 2025 0.2397 0.2680 0.2300 0.2596 2,832,754 +0.02(+8.17%)
Aug 12, 2025 0.2400 0.2530 0.2200 0.2400 2,183,380 +0.00(+0.04%)
Aug 11, 2025 0.2600 0.2600 0.2305 0.2399 2,153,425 -0.02(-6.83%)
Aug 08, 2025 0.2602 0.2650 0.2525 0.2575 1,324,265 -0.00(-1.72%)
Aug 07, 2025 0.2863 0.2875 0.2580 0.2620 1,853,976 -0.01(-2.60%)
Aug 06, 2025 0.2617 0.2730 0.2599 0.2690 1,171,750 +0.01(+2.67%)
Aug 05, 2025 0.2800 0.2800 0.2620 0.2620 819,541 -0.02(-5.42%)
Aug 04, 2025 0.2962 0.2974 0.2695 0.2770 1,468,904 -0.02(-5.33%)
Aug 01, 2025 0.2970 0.3000 0.2875 0.2926 887,595 -0.00(-1.15%)
Jul 31, 2025 0.2870 0.2960 0.2790 0.2960 773,057 +0.01(+3.64%)
Jul 30, 2025 0.2800 0.2885 0.2700 0.2856 1,075,725 +0.01(+4.62%)
Jul 29, 2025 0.2700 0.2890 0.2600 0.2730 2,218,732 -0.01(-4.01%)
Jul 28, 2025 0.3200 0.3200 0.2800 0.2844 1,360,374 -0.01(-4.11%)
Jul 25, 2025 0.2950 0.3000 0.2811 0.2966 1,158,725 +0.00(+1.06%)
Jul 24, 2025 0.3000 0.3125 0.2808 0.2935 565,109 +0.00(+1.21%)
Jul 23, 2025 0.2800 0.3050 0.2772 0.2900 1,359,058 -0.01(-3.62%)
Jul 22, 2025 0.3000 0.3099 0.2900 0.3009 848,618 +0.00(+0.30%)
Jul 21, 2025 0.3130 0.3300 0.2860 0.3000 2,678,019 -0.02(-4.94%)
Jul 18, 2025 0.3165 0.3180 0.3001 0.3156 959,166 -0.00(-0.13%)
Jul 17, 2025 0.3100 0.3160 0.3000 0.3160 389,734 +0.01(+3.95%)
Jul 16, 2025 0.3100 0.3200 0.3000 0.3040 1,191,626 -0.01(-1.71%)
Jul 15, 2025 0.3246 0.3300 0.3030 0.3093 747,000 -0.01(-3.01%)
Jul 14, 2025 0.3020 0.3300 0.3001 0.3189 1,059,527 +0.00(+1.24%)
Jul 11, 2025 0.3160 0.3200 0.2910 0.3150 972,342 -0.00(-1.01%)
Jul 10, 2025 0.3200 0.3490 0.3101 0.3182 963,063 +0.01(+1.79%)
Jul 09, 2025 0.3148 0.3280 0.3000 0.3126 1,427,718 +0.01(+1.63%)
Jul 08, 2025 0.3490 0.3499 0.3000 0.3076 2,579,509 -0.01(-3.42%)
Jul 07, 2025 0.2990 0.3361 0.2900 0.3185 1,844,262 +0.03(+11.75%)
Jul 03, 2025 0.2885 0.2900 0.2750 0.2850 413,710 +0.02(+7.51%)
Jul 02, 2025 0.2900 0.2900 0.2594 0.2651 1,290,709 -0.01(-3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.