Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1620 | 0.1630 | 0.1550 | 0.1584 | 695,518 | -0.00(-1.00%) |
Sep 25, 2024 | 0.1665 | 0.1680 | 0.1566 | 0.1600 | 2,344,724 | -0.01(-8.52%) |
Sep 24, 2024 | 0.1650 | 0.1849 | 0.1559 | 0.1749 | 6,283,999 | +0.02(+11.54%) |
Sep 23, 2024 | 0.1620 | 0.1620 | 0.1522 | 0.1568 | 5,016,844 | -0.00(-1.94%) |
Sep 20, 2024 | 0.1643 | 0.1650 | 0.1570 | 0.1599 | 896,008 | -0.00(-2.68%) |
Sep 19, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1643 | 551,021 | +0.00(+0.92%) |
Sep 18, 2024 | 0.1685 | 0.1700 | 0.1600 | 0.1628 | 1,191,152 | -0.01(-3.10%) |
Sep 17, 2024 | 0.1600 | 0.1699 | 0.1500 | 0.1680 | 802,528 | +0.01(+8.39%) |
Sep 16, 2024 | 0.1490 | 0.1600 | 0.1471 | 0.1550 | 1,204,065 | +0.01(+3.33%) |
Sep 13, 2024 | 0.1500 | 0.1528 | 0.1493 | 0.1500 | 615,442 | +0.00(+0.47%) |
Sep 12, 2024 | 0.1501 | 0.1511 | 0.1478 | 0.1493 | 1,096,782 | -0.00(-0.40%) |
Sep 11, 2024 | 0.1510 | 0.1550 | 0.1476 | 0.1499 | 2,609,557 | -0.00(-1.06%) |
Sep 10, 2024 | 0.1510 | 0.1600 | 0.1510 | 0.1515 | 2,063,464 | -0.00(-2.26%) |
Sep 09, 2024 | 0.1580 | 0.1648 | 0.1500 | 0.1550 | 1,715,862 | +0.01(+3.33%) |
Sep 06, 2024 | 0.1650 | 0.1680 | 0.1470 | 0.1500 | 1,759,145 | -0.01(-7.41%) |
Sep 05, 2024 | 0.1560 | 0.2090 | 0.1560 | 0.1620 | 6,341,627 | +0.00(+2.27%) |
Sep 04, 2024 | 0.1600 | 0.1600 | 0.1541 | 0.1584 | 3,722,564 | -0.00(-0.25%) |
Sep 03, 2024 | 0.1500 | 0.1589 | 0.1500 | 0.1588 | 2,220,756 | +0.01(+6.15%) |
Aug 30, 2024 | 0.1416 | 0.1500 | 0.1401 | 0.1496 | 1,971,628 | +0.01(+6.78%) |
Aug 29, 2024 | 0.1361 | 0.1440 | 0.1361 | 0.1401 | 1,898,437 | +0.01(+4.87%) |
Aug 28, 2024 | 0.1330 | 0.1380 | 0.1250 | 0.1336 | 1,146,705 | +0.00(+1.75%) |
Aug 27, 2024 | 0.1270 | 0.1340 | 0.1252 | 0.1313 | 1,043,571 | +0.00(+3.79%) |
Aug 26, 2024 | 0.1360 | 0.1399 | 0.1260 | 0.1265 | 2,088,176 | -0.00(-2.54%) |
Aug 23, 2024 | 0.1269 | 0.1365 | 0.1221 | 0.1298 | 2,818,820 | +0.01(+7.10%) |
Aug 22, 2024 | 0.1200 | 0.1299 | 0.1200 | 0.1212 | 1,072,769 | +0.00(+0.92%) |
Aug 21, 2024 | 0.1178 | 0.1259 | 0.1120 | 0.1201 | 1,278,445 | +0.00(+1.95%) |
Aug 20, 2024 | 0.1199 | 0.1230 | 0.1151 | 0.1178 | 1,667,866 | -0.00(-2.16%) |
Aug 19, 2024 | 0.1226 | 0.1265 | 0.1150 | 0.1204 | 1,665,185 | -0.00(-3.29%) |
Aug 16, 2024 | 0.1220 | 0.1250 | 0.1165 | 0.1245 | 1,020,073 | +0.01(+6.87%) |
Aug 15, 2024 | 0.1317 | 0.1340 | 0.1132 | 0.1165 | 7,606,096 | -0.01(-10.73%) |
Aug 14, 2024 | 0.1276 | 0.1310 | 0.1250 | 0.1305 | 258,242 | -0.00(-0.38%) |
Aug 13, 2024 | 0.1320 | 0.1321 | 0.1270 | 0.1310 | 2,363,915 | -0.00(-1.50%) |
Aug 12, 2024 | 0.1289 | 0.1360 | 0.1242 | 0.1330 | 1,270,779 | +0.01(+5.14%) |
Aug 09, 2024 | 0.1290 | 0.1290 | 0.1129 | 0.1265 | 10,039,297 | -0.00(-1.02%) |
Aug 08, 2024 | 0.1310 | 0.1350 | 0.1265 | 0.1278 | 1,087,429 | -0.00(-2.52%) |
Aug 07, 2024 | 0.1266 | 0.1329 | 0.1265 | 0.1311 | 1,093,411 | +0.00(+0.92%) |
Aug 06, 2024 | 0.1310 | 0.1439 | 0.1110 | 0.1299 | 9,112,344 | -0.00(-0.84%) |
Aug 05, 2024 | 0.1401 | 0.1419 | 0.1300 | 0.1310 | 2,999,592 | -0.01(-7.75%) |
Aug 02, 2024 | 0.1431 | 0.1490 | 0.1410 | 0.1420 | 647,652 | -0.00(-0.70%) |
Aug 01, 2024 | 0.1429 | 0.1480 | 0.1428 | 0.1430 | 398,466 | +0.00(+0.14%) |
Jul 31, 2024 | 0.1405 | 0.1475 | 0.1401 | 0.1428 | 1,104,166 | -0.00(-0.56%) |
Jul 30, 2024 | 0.1401 | 0.1449 | 0.1401 | 0.1436 | 921,458 | +0.00(+1.34%) |
Jul 29, 2024 | 0.1410 | 0.1429 | 0.1394 | 0.1417 | 496,065 | -0.00(-0.14%) |
Jul 26, 2024 | 0.1400 | 0.1420 | 0.1400 | 0.1419 | 746,827 | +0.00(+0.28%) |
Jul 25, 2024 | 0.1424 | 0.1424 | 0.1393 | 0.1415 | 1,757,204 | +0.00(+1.43%) |
Jul 24, 2024 | 0.1400 | 0.1430 | 0.1390 | 0.1395 | 468,598 | -0.00(-1.20%) |
Jul 23, 2024 | 0.1449 | 0.1449 | 0.1394 | 0.1412 | 1,638,126 | +0.00(+0.07%) |
Jul 22, 2024 | 0.1400 | 0.1470 | 0.1400 | 0.1411 | 1,187,692 | -0.00(-0.98%) |
Jul 19, 2024 | 0.1400 | 0.1430 | 0.1382 | 0.1425 | 1,190,758 | +0.00(+2.89%) |
Jul 18, 2024 | 0.1410 | 0.1445 | 0.1381 | 0.1385 | 3,929,979 | -0.00(-1.63%) |
Jul 17, 2024 | 0.1425 | 0.1430 | 0.1406 | 0.1408 | 1,562,884 | -0.00(-1.95%) |
Jul 16, 2024 | 0.1449 | 0.1449 | 0.1410 | 0.1436 | 1,881,777 | +0.00(+2.21%) |
Jul 15, 2024 | 0.1450 | 0.1450 | 0.1390 | 0.1405 | 1,164,609 | +0.00(+0.36%) |
Jul 12, 2024 | 0.1450 | 0.1450 | 0.1381 | 0.1400 | 955,920 | +0.00(+0.65%) |
Jul 11, 2024 | 0.1391 | 0.1439 | 0.1360 | 0.1391 | 1,263,736 | -0.00(-0.57%) |
Jul 10, 2024 | 0.1540 | 0.1540 | 0.1380 | 0.1399 | 4,723,638 | -0.01(-6.23%) |
Jul 09, 2024 | 0.1433 | 0.1740 | 0.1416 | 0.1492 | 4,962,250 | +0.01(+6.95%) |
Jul 08, 2024 | 0.1410 | 0.1425 | 0.1380 | 0.1395 | 1,347,989 | +0.00(+3.26%) |
Jul 05, 2024 | 0.1340 | 0.1390 | 0.1340 | 0.1351 | 900,716 | -0.00(-0.52%) |
Jul 03, 2024 | 0.1400 | 0.1430 | 0.1321 | 0.1358 | 2,042,396 | -0.00(-0.44%) |
Jul 02, 2024 | 0.1376 | 0.1399 | 0.1340 | 0.1364 | 655,121 | -0.00(-0.87%) |