Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0025 | 0.0037 | 0.0025 | 0.0033 | 2,200 | -0.00(-10.81%) |
Sep 24, 2024 | 0.0037 | 0 | -0.00(-17.78%) | |||
Sep 17, 2024 | 0.0045 | 80 | -0.00(-22.41%) | |||
Sep 13, 2024 | 0.0058 | 0 | +0.00(+132.00%) | |||
Sep 12, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 905 | -0.00(-47.92%) |
Sep 09, 2024 | 0.0048 | 0 | +0.00(+17.07%) | |||
Sep 06, 2024 | 0.0041 | 0.0041 | 0.0025 | 0.0041 | 8,500 | -0.00(-2.38%) |
Sep 05, 2024 | 0.0052 | 0.0064 | 0.0039 | 0.0042 | 1,515 | +0.00(+68.00%) |
Sep 03, 2024 | 0.0025 | 0 | -0.00(-56.14%) | |||
Aug 30, 2024 | 0.0047 | 0.0060 | 0.0023 | 0.0057 | 94,500 | +0.00(+159.09%) |
Aug 29, 2024 | 0.0041 | 0.0041 | 0.0022 | 0.0022 | 300,000 | -0.00(-51.11%) |
Aug 26, 2024 | 0.0045 | 0 | +0.00(+9.76%) | |||
Aug 22, 2024 | 0.0041 | 0 | -0.00(-31.67%) | |||
Aug 21, 2024 | 0.0033 | 0.0060 | 0.0022 | 0.0060 | 16,818 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0060 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0060 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0025 | 0.0060 | 0.0025 | 0.0060 | 16,828 | +0.00(+100.00%) |
Aug 13, 2024 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 1,458 | +0.00(+36.36%) |
Aug 12, 2024 | 0.0024 | 0.0026 | 0.0022 | 0.0022 | 44,618 | -0.00(-15.38%) |
Aug 09, 2024 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 35,125 | -0.00(-10.34%) |
Aug 02, 2024 | 0.0029 | 0 | +0.00(+31.82%) | |||
Aug 01, 2024 | 0.0026 | 0.0028 | 0.0022 | 0.0022 | 263,464 | -0.00(-21.43%) |
Jul 31, 2024 | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 10,112 | +0.00(+7.69%) |
Jul 29, 2024 | 0.0026 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 11,500 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 250 | -0.00(-7.14%) |
Jul 24, 2024 | 0.0030 | 0.0030 | 0.0022 | 0.0028 | 60,425 | -0.00(-12.50%) |
Jul 23, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 2,500 | -0.00(-5.88%) |
Jul 22, 2024 | 0.0039 | 0.0039 | 0.0030 | 0.0034 | 19,530 | -0.00(-12.82%) |
Jul 19, 2024 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 228,528 | -0.00(-22.00%) |
Jul 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | -0.00(-12.28%) |
Jul 17, 2024 | 0.0060 | 0.0060 | 0.0040 | 0.0057 | 4,393 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0057 | 0.0060 | 0.0045 | 0.0057 | 19,628 | +0.00(+42.50%) |
Jul 15, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 33,957 | -0.00(-20.00%) |
Jul 12, 2024 | 0.0048 | 0.0050 | 0.0048 | 0.0050 | 485 | -0.00(-16.67%) |
Jul 11, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,500 | +0.00(+9.09%) |
Jul 08, 2024 | 0.0055 | 0 | -0.00(-8.33%) | |||
Jul 05, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100 | +0.00(+20.00%) |