Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	0.1350	0.1350	0.1300	0.1300	1,360	-0.00(-0.38%)
Feb 20, 2025	0.1018	0.1798	0.1018	0.1305	67,754	-0.01(-6.72%)
Feb 19, 2025	0.1499	0.1499	0.1399	0.1399	813	-0.00(-0.07%)
Feb 18, 2025	0.1005	0.1599	0.1000	0.1400	11,801	+0.04(+40.00%)
Feb 14, 2025	0.0912	0.1000	0.0912	0.1000	7,882	+0.01(+13.64%)
Feb 13, 2025	0.1100	0.1200	0.0880	0.0880	26,275	-0.03(-26.67%)
Feb 12, 2025	0.1200	0.1200	0.1200	0.1200	148	-0.01(-9.77%)
Feb 11, 2025	0.1310	0.1598	0.1310	0.1330	1,764	+0.01(+12.43%)
Feb 10, 2025	0.1073	0.1899	0.1073	0.1183	108,753	+0.02(+18.30%)
Feb 07, 2025	0.1050	0.1599	0.0956	0.1000	63,033	-0.01(-9.09%)
Feb 06, 2025	0.1100	0.1661	0.1100	0.1100	5,388	+0.00(+0.00%)
Feb 05, 2025	0.1250	0.1664	0.1100	0.1100	20,254	-0.03(-23.72%)
Feb 04, 2025	0.1150	0.1811	0.1100	0.1442	36,084	+0.04(+34.14%)
Feb 03, 2025	0.1056	0.1100	0.1000	0.1075	93,717	-0.00(-2.27%)
Jan 31, 2025	0.1100	0.1150	0.1100	0.1100	14,750	-0.00(-0.09%)
Jan 30, 2025	0.1150	0.1150	0.1101	0.1101	22,697	-0.01(-8.25%)
Jan 29, 2025	0.1101	0.1450	0.1100	0.1200	26,781	-0.02(-17.13%)
Jan 28, 2025	0.1100	0.1448	0.1100	0.1448	461	-0.04(-21.81%)
Jan 27, 2025	0.1551	0.1852	0.1551	0.1852	764	+0.06(+50.57%)
Jan 24, 2025	0.1496	0.1525	0.1119	0.1230	4,876	-0.04(-23.56%)
Jan 23, 2025	0.1100	0.1609	0.1052	0.1609	7,480	+0.02(+14.93%)
Jan 22, 2025	0.1300	0.1400	0.1100	0.1400	48,364	-0.03(-17.65%)
Jan 21, 2025	0.1260	0.1700	0.1100	0.1700	66,841	+0.04(+28.79%)
Jan 17, 2025	0.1400	0.1400	0.1000	0.1320	5,068	+0.02(+20.00%)
Jan 16, 2025	0.0994	0.1499	0.0994	0.1100	22,717	+0.00(+0.00%)
Jan 15, 2025	0.1200	0.1600	0.1041	0.1100	74,486	-0.02(-15.38%)
Jan 14, 2025	0.1700	0.1700	0.1200	0.1300	4,422	-0.05(-27.78%)
Jan 13, 2025	0.1350	0.1800	0.1350	0.1800	13,423	+0.01(+6.51%)
Jan 10, 2025	0.1800	0.1900	0.1200	0.1690	33,124	+0.01(+5.23%)
Jan 08, 2025	0.1710	0.1823	0.1606	0.1606	2,286	-0.02(-10.78%)
Jan 07, 2025	0.1989	0.1989	0.1606	0.1800	15,379	+0.00(+1.24%)
Jan 06, 2025	0.1355	0.1892	0.1355	0.1778	12,991	-0.02(-11.10%)
Jan 03, 2025	0.1100	0.2000	0.1100	0.2000	69,215	+0.08(+63.93%)
Jan 02, 2025	0.1100	0.1220	0.1000	0.1220	48,545	+0.01(+10.41%)
Dec 31, 2024				0.1105	0	+0.04(+57.86%)
Dec 30, 2024	0.0950	0.1050	0.0700	0.0700	106,239	-0.01(-12.50%)
Dec 27, 2024	0.0800	0.1000	0.0800	0.0800	35,067	+0.00(+0.00%)
Dec 26, 2024	0.0821	0.0950	0.0800	0.0800	95,740	-0.00(-2.56%)
Dec 24, 2024	0.0932	0.0932	0.0810	0.0821	68,895	-0.01(-14.39%)
Dec 23, 2024	0.1194	0.1198	0.0900	0.0959	259,989	-0.02(-19.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.