Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	0.0605	0.0626	0.0596	0.0626	58,512	+0.00(+2.96%)
Jul 09, 2025	0.0608	0.0608	0.0608	0.0608	1,100	+0.00(+2.18%)
Jul 08, 2025	0.0555	0.0626	0.0548	0.0595	339,603	+0.00(+7.99%)
Jul 07, 2025	0.0523	0.0555	0.0523	0.0551	89,457	+0.00(+3.77%)
Jul 03, 2025	0.0531	0.0531	0.0531	0.0531	30,175	-0.00(-4.15%)
Jul 02, 2025	0.0483	0.0554	0.0464	0.0554	230,700	+0.00(+7.99%)
Jul 01, 2025	0.0553	0.0553	0.0449	0.0513	5,674	-0.00(-1.72%)
Jun 30, 2025	0.0523	0.0555	0.0510	0.0522	39,495	+0.00(+0.97%)
Jun 27, 2025	0.0520	0.0520	0.0472	0.0517	263,050	-0.00(-1.52%)
Jun 26, 2025	0.0513	0.0525	0.0513	0.0525	70,000	+0.00(+1.94%)
Jun 25, 2025	0.0484	0.0555	0.0449	0.0515	87,386	-0.00(-7.04%)
Jun 24, 2025	0.0527	0.0554	0.0400	0.0554	167,782	+0.00(+0.18%)
Jun 23, 2025	0.0567	0.0567	0.0512	0.0553	6,950	+0.01(+10.82%)
Jun 20, 2025	0.0550	0.0557	0.0430	0.0499	48,816	+0.00(+5.72%)
Jun 18, 2025	0.0570	0.0570	0.0472	0.0472	10,430	-0.00(-8.53%)
Jun 17, 2025	0.0441	0.0556	0.0441	0.0516	20,200	-0.00(-4.62%)
Jun 16, 2025	0.0541	0.0541	0.0541	0.0541	1,000	-0.00(-0.92%)
Jun 13, 2025	0.0445	0.0555	0.0440	0.0546	176,313	-0.00(-3.53%)
Jun 12, 2025	0.0546	0.0595	0.0542	0.0566	82,708	-0.00(-0.70%)
Jun 11, 2025	0.0501	0.0583	0.0501	0.0570	166,000	+0.01(+12.65%)
Jun 10, 2025	0.0516	0.0516	0.0506	0.0506	6,185	+0.00(+0.40%)
Jun 09, 2025	0.0528	0.0528	0.0504	0.0504	72,500	-0.00(-3.08%)
Jun 05, 2025				0.0520	0	+0.00(+0.39%)
Jun 04, 2025	0.0503	0.0520	0.0503	0.0518	41,510	+0.00(+1.17%)
Jun 03, 2025	0.0501	0.0514	0.0501	0.0512	10,100	+0.00(+3.02%)
Jun 02, 2025	0.0488	0.0501	0.0488	0.0497	12,700	-0.00(-0.60%)
May 30, 2025	0.0499	0.0500	0.0499	0.0500	32,100	+0.00(+3.31%)
May 29, 2025	0.0484	0.0520	0.0484	0.0484	36,350	-0.00(-2.81%)
May 28, 2025	0.0493	0.0498	0.0482	0.0498	1,960	+0.01(+12.42%)
May 27, 2025	0.0400	0.0501	0.0400	0.0443	4,815	-0.00(-8.85%)
May 23, 2025	0.0486	0.0486	0.0486	0.0486	100	-0.00(-1.42%)
May 22, 2025	0.0493	0.0493	0.0493	0.0493	4,250	+0.00(+2.71%)
May 20, 2025				0.0480	0	-0.00(-1.44%)
May 19, 2025	0.0454	0.0487	0.0415	0.0487	131,411	+0.00(+2.10%)
May 16, 2025	0.0484	0.0484	0.0477	0.0477	5,000	+0.01(+14.94%)
May 15, 2025	0.0480	0.0505	0.0415	0.0415	101,500	-0.01(-12.63%)
May 14, 2025	0.0504	0.0504	0.0475	0.0475	121,020	+0.00(+0.21%)
May 13, 2025	0.0500	0.0500	0.0474	0.0474	20,334	-0.00(-6.69%)
May 12, 2025	0.0474	0.0508	0.0474	0.0508	524,026	+0.00(+2.21%)
May 09, 2025	0.0497	0.0497	0.0497	0.0497	2,200	+0.00(+0.81%)
May 06, 2025				0.0493	10	-0.00(-3.52%)
May 05, 2025	0.0511	0.0511	0.0511	0.0511	2,000	+0.00(+2.82%)
May 02, 2025	0.0475	0.0497	0.0475	0.0497	1,240	+0.00(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.