Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 0.0605 | 0.0626 | 0.0596 | 0.0626 | 58,512 | +0.00(+2.96%) |
Jul 09, 2025 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 1,100 | +0.00(+2.18%) |
Jul 08, 2025 | 0.0555 | 0.0626 | 0.0548 | 0.0595 | 339,603 | +0.00(+7.99%) |
Jul 07, 2025 | 0.0523 | 0.0555 | 0.0523 | 0.0551 | 89,457 | +0.00(+3.77%) |
Jul 03, 2025 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 30,175 | -0.00(-4.15%) |
Jul 02, 2025 | 0.0483 | 0.0554 | 0.0464 | 0.0554 | 230,700 | +0.00(+7.99%) |
Jul 01, 2025 | 0.0553 | 0.0553 | 0.0449 | 0.0513 | 5,674 | -0.00(-1.72%) |
Jun 30, 2025 | 0.0523 | 0.0555 | 0.0510 | 0.0522 | 39,495 | +0.00(+0.97%) |
Jun 27, 2025 | 0.0520 | 0.0520 | 0.0472 | 0.0517 | 263,050 | -0.00(-1.52%) |
Jun 26, 2025 | 0.0513 | 0.0525 | 0.0513 | 0.0525 | 70,000 | +0.00(+1.94%) |
Jun 25, 2025 | 0.0484 | 0.0555 | 0.0449 | 0.0515 | 87,386 | -0.00(-7.04%) |
Jun 24, 2025 | 0.0527 | 0.0554 | 0.0400 | 0.0554 | 167,782 | +0.00(+0.18%) |
Jun 23, 2025 | 0.0567 | 0.0567 | 0.0512 | 0.0553 | 6,950 | +0.01(+10.82%) |
Jun 20, 2025 | 0.0550 | 0.0557 | 0.0430 | 0.0499 | 48,816 | +0.00(+5.72%) |
Jun 18, 2025 | 0.0570 | 0.0570 | 0.0472 | 0.0472 | 10,430 | -0.00(-8.53%) |
Jun 17, 2025 | 0.0441 | 0.0556 | 0.0441 | 0.0516 | 20,200 | -0.00(-4.62%) |
Jun 16, 2025 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 1,000 | -0.00(-0.92%) |
Jun 13, 2025 | 0.0445 | 0.0555 | 0.0440 | 0.0546 | 176,313 | -0.00(-3.53%) |
Jun 12, 2025 | 0.0546 | 0.0595 | 0.0542 | 0.0566 | 82,708 | -0.00(-0.70%) |
Jun 11, 2025 | 0.0501 | 0.0583 | 0.0501 | 0.0570 | 166,000 | +0.01(+12.65%) |
Jun 10, 2025 | 0.0516 | 0.0516 | 0.0506 | 0.0506 | 6,185 | +0.00(+0.40%) |
Jun 09, 2025 | 0.0528 | 0.0528 | 0.0504 | 0.0504 | 72,500 | -0.00(-3.08%) |
Jun 05, 2025 | 0.0520 | 0 | +0.00(+0.39%) | |||
Jun 04, 2025 | 0.0503 | 0.0520 | 0.0503 | 0.0518 | 41,510 | +0.00(+1.17%) |
Jun 03, 2025 | 0.0501 | 0.0514 | 0.0501 | 0.0512 | 10,100 | +0.00(+3.02%) |
Jun 02, 2025 | 0.0488 | 0.0501 | 0.0488 | 0.0497 | 12,700 | -0.00(-0.60%) |
May 30, 2025 | 0.0499 | 0.0500 | 0.0499 | 0.0500 | 32,100 | +0.00(+3.31%) |
May 29, 2025 | 0.0484 | 0.0520 | 0.0484 | 0.0484 | 36,350 | -0.00(-2.81%) |
May 28, 2025 | 0.0493 | 0.0498 | 0.0482 | 0.0498 | 1,960 | +0.01(+12.42%) |
May 27, 2025 | 0.0400 | 0.0501 | 0.0400 | 0.0443 | 4,815 | -0.00(-8.85%) |
May 23, 2025 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 100 | -0.00(-1.42%) |
May 22, 2025 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 4,250 | +0.00(+2.71%) |
May 20, 2025 | 0.0480 | 0 | -0.00(-1.44%) | |||
May 19, 2025 | 0.0454 | 0.0487 | 0.0415 | 0.0487 | 131,411 | +0.00(+2.10%) |
May 16, 2025 | 0.0484 | 0.0484 | 0.0477 | 0.0477 | 5,000 | +0.01(+14.94%) |
May 15, 2025 | 0.0480 | 0.0505 | 0.0415 | 0.0415 | 101,500 | -0.01(-12.63%) |
May 14, 2025 | 0.0504 | 0.0504 | 0.0475 | 0.0475 | 121,020 | +0.00(+0.21%) |
May 13, 2025 | 0.0500 | 0.0500 | 0.0474 | 0.0474 | 20,334 | -0.00(-6.69%) |
May 12, 2025 | 0.0474 | 0.0508 | 0.0474 | 0.0508 | 524,026 | +0.00(+2.21%) |
May 09, 2025 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 2,200 | +0.00(+0.81%) |
May 06, 2025 | 0.0493 | 10 | -0.00(-3.52%) | |||
May 05, 2025 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 2,000 | +0.00(+2.82%) |
May 02, 2025 | 0.0475 | 0.0497 | 0.0475 | 0.0497 | 1,240 | +0.00(+2.05%) |