Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0125	0.0125	0.0125	0.0125	8,008	-0.00(-4.58%)
Jun 30, 2025				0.0131	0	-0.00(-0.76%)
Jun 26, 2025				0.0132	25	+0.00(+2.33%)
Jun 25, 2025	0.0128	0.0132	0.0128	0.0129	137,653	+0.00(+3.20%)
Jun 24, 2025	0.0124	0.0129	0.0115	0.0125	271,766	+0.00(+4.17%)
Jun 23, 2025	0.0131	0.0131	0.0112	0.0120	58,417	-0.00(-6.98%)
Jun 20, 2025	0.0129	0.0129	0.0124	0.0129	10,192	+0.00(+4.03%)
Jun 18, 2025	0.0114	0.0124	0.0110	0.0124	108,753	+0.00(+11.71%)
Jun 16, 2025				0.0111	12	-0.00(-7.50%)
Jun 13, 2025	0.0105	0.0120	0.0105	0.0120	132,450	+0.00(+9.09%)
Jun 12, 2025	0.0110	0.0110	0.0110	0.0110	100	-0.00(-1.79%)
Jun 10, 2025				0.0112	3	-0.00(-4.27%)
Jun 06, 2025				0.0117	0	+0.00(+0.86%)
Jun 05, 2025	0.0112	0.0116	0.0112	0.0116	12,720	+0.00(+3.57%)
Jun 04, 2025	0.0112	0.0112	0.0112	0.0112	1,000	-0.00(-6.67%)
Jun 03, 2025	0.0120	0.0120	0.0120	0.0120	8,500	+0.00(+7.14%)
Jun 02, 2025	0.0112	0.0120	0.0112	0.0112	9,137	-0.00(-6.67%)
May 30, 2025	0.0116	0.0120	0.0115	0.0120	14,280	+0.00(+4.35%)
May 29, 2025	0.0115	0.0115	0.0115	0.0115	25,000	-0.00(-1.71%)
May 28, 2025	0.0120	0.0121	0.0117	0.0117	138,000	+0.00(+2.63%)
May 27, 2025	0.0112	0.0133	0.0112	0.0114	24,123	-0.00(-1.72%)
May 23, 2025	0.0116	0.0116	0.0112	0.0116	42,236	-0.00(-5.69%)
May 22, 2025	0.0123	0.0123	0.0123	0.0123	6,000	+0.00(+5.13%)
May 21, 2025	0.0121	0.0121	0.0117	0.0117	10,660	+0.00(+6.36%)
May 20, 2025	0.0121	0.0133	0.0110	0.0110	37,137	+0.00(+0.00%)
May 19, 2025	0.0132	0.0139	0.0110	0.0110	61,251	+0.00(+3.77%)
May 15, 2025				0.0106	0	-0.00(-11.67%)
May 14, 2025	0.0112	0.0120	0.0112	0.0120	229,560	+0.00(+0.00%)
May 13, 2025	0.0112	0.0120	0.0112	0.0120	1,250	+0.00(+3.45%)
May 12, 2025	0.0116	0.0116	0.0116	0.0116	10,116	-0.00(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.