Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.760	2.830	2.740	2.800	43,034	+0.07(+2.56%)
Dec 17, 2025	2.692	2.732	2.650	2.730	29,677	-0.09(-3.19%)
Dec 16, 2025	2.820	2.820	2.820	2.820	19,274	+0.01(+0.36%)
Dec 15, 2025	2.840	2.840	2.750	2.810	34,520	+0.03(+1.08%)
Dec 12, 2025	2.770	2.860	2.740	2.780	37,759	-0.07(-2.46%)
Dec 11, 2025	2.862	2.882	2.850	2.850	10,200	-0.01(-0.38%)
Dec 10, 2025	2.880	2.880	2.814	2.861	35,486	+0.03(+1.10%)
Dec 09, 2025	2.864	2.864	2.758	2.830	25,143	+0.10(+3.85%)
Dec 08, 2025	2.680	2.725	2.670	2.725	17,139	+0.12(+4.41%)
Dec 05, 2025	2.630	2.654	2.600	2.610	22,557	-0.06(-2.25%)
Dec 04, 2025	2.690	2.730	2.656	2.670	5,226	-0.08(-2.84%)
Dec 03, 2025	2.730	2.870	2.712	2.748	38,162	+0.08(+2.92%)
Dec 02, 2025	2.650	2.690	2.650	2.670	37,108	-0.07(-2.55%)
Dec 01, 2025	2.860	2.860	2.732	2.740	20,253	-0.06(-2.14%)
Nov 28, 2025	2.710	2.800	2.710	2.800	9,432	+0.03(+1.08%)
Nov 26, 2025	2.700	2.770	2.700	2.770	22,184	+0.04(+1.47%)
Nov 25, 2025	2.700	2.742	2.542	2.730	18,950	+0.13(+5.00%)
Nov 24, 2025	2.520	2.640	2.520	2.600	21,709	+0.09(+3.78%)
Nov 21, 2025	2.456	2.505	2.430	2.505	45,258	+0.03(+1.02%)
Nov 20, 2025	2.580	2.580	2.450	2.480	34,330	-0.07(-2.75%)
Nov 19, 2025	2.670	2.670	2.550	2.550	20,285	+0.00(+0.00%)
Nov 18, 2025	2.470	2.600	2.470	2.550	19,808	+0.10(+3.91%)
Nov 17, 2025	2.470	2.500	2.426	2.454	8,213	+0.09(+3.99%)
Nov 14, 2025	2.200	2.380	2.200	2.360	12,072	-0.02(-0.84%)
Nov 13, 2025	2.428	2.440	2.340	2.380	7,675	+0.00(+0.00%)
Nov 12, 2025	2.340	2.380	2.340	2.380	36,467	+0.08(+3.48%)
Nov 11, 2025	2.310	2.320	2.300	2.300	1,400	-0.03(-1.29%)
Nov 10, 2025	2.348	2.360	2.300	2.330	16,116	+0.08(+3.65%)
Nov 07, 2025	2.248	2.330	2.248	2.248	3,600	-0.03(-1.40%)
Nov 06, 2025	2.308	2.320	2.280	2.280	9,451	-0.03(-1.30%)
Nov 05, 2025	2.265	2.320	2.265	2.310	19,988	+0.07(+3.12%)
Nov 04, 2025	2.341	2.375	2.240	2.240	18,800	-0.21(-8.57%)
Nov 03, 2025	2.520	2.520	2.350	2.450	87,077	+0.03(+1.45%)
Oct 31, 2025	2.450	2.450	2.351	2.415	73,490	-0.03(-1.03%)
Oct 30, 2025	2.455	2.464	2.400	2.440	5,350	+0.02(+0.83%)
Oct 29, 2025	2.460	2.494	2.420	2.420	15,225	-0.01(-0.41%)
Oct 28, 2025	2.530	2.581	2.430	2.430	12,735	-0.08(-3.26%)
Oct 27, 2025	2.557	2.628	2.450	2.512	71,826	-0.16(-5.92%)
Oct 24, 2025	2.730	2.730	2.670	2.670	5,324	-0.07(-2.55%)
Oct 23, 2025	2.800	2.800	2.670	2.740	58,372	+0.09(+3.40%)
Oct 22, 2025	2.660	2.662	2.650	2.650	25,550	+0.02(+0.76%)
Oct 21, 2025	2.704	2.710	2.630	2.630	57,098	-0.18(-6.41%)
Oct 20, 2025	2.910	2.910	2.810	2.810	31,636	-0.01(-0.35%)
Oct 17, 2025	2.990	2.990	2.820	2.820	59,574	-0.17(-5.69%)
Oct 16, 2025	3.210	3.240	2.970	2.990	95,750	-0.25(-7.62%)
Oct 15, 2025	3.150	3.240	3.072	3.236	162,755	+0.27(+8.97%)
Oct 14, 2025	2.860	3.010	2.860	2.970	18,681	-0.06(-1.98%)
Oct 13, 2025	2.850	3.030	2.825	3.030	30,677	+0.23(+8.21%)
Oct 10, 2025	2.853	2.960	2.793	2.800	9,216	-0.02(-0.78%)
Oct 09, 2025	2.834	2.940	2.798	2.822	19,446	-0.10(-3.32%)
Oct 08, 2025	2.860	2.920	2.850	2.919	40,305	+0.05(+1.60%)
Oct 07, 2025	2.915	2.965	2.870	2.873	55,528	-0.10(-3.27%)
Oct 06, 2025	3.020	3.100	2.956	2.970	35,241	+0.04(+1.37%)
Oct 03, 2025	2.950	2.980	2.930	2.930	19,238	+0.02(+0.69%)
Oct 02, 2025	3.128	3.128	2.890	2.910	11,215	-0.21(-6.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.