Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.1415 | 0.1484 | 0.1403 | 0.1450 | 25,000 | +0.00(+1.19%) |
Jul 02, 2025 | 0.1427 | 0.1496 | 0.1425 | 0.1433 | 16,653 | +0.01(+5.29%) |
Jul 01, 2025 | 0.1250 | 0.1505 | 0.1250 | 0.1361 | 48,120 | -0.01(-7.54%) |
Jun 30, 2025 | 0.1492 | 0.1509 | 0.1372 | 0.1472 | 61,029 | -0.00(-0.14%) |
Jun 27, 2025 | 0.1540 | 0.1540 | 0.1420 | 0.1474 | 55,995 | +0.00(+1.38%) |
Jun 26, 2025 | 0.1357 | 0.1500 | 0.1352 | 0.1454 | 94,635 | +0.01(+7.39%) |
Jun 25, 2025 | 0.1220 | 0.1362 | 0.1220 | 0.1354 | 7,013 | +0.00(+0.59%) |
Jun 24, 2025 | 0.1337 | 0.1366 | 0.1250 | 0.1346 | 22,388 | -0.00(-1.46%) |
Jun 23, 2025 | 0.1390 | 0.1390 | 0.1305 | 0.1366 | 70,955 | +0.00(+1.71%) |
Jun 20, 2025 | 0.1400 | 0.1400 | 0.1260 | 0.1343 | 57,135 | -0.01(-4.55%) |
Jun 18, 2025 | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 3,046 | +0.01(+6.35%) |
Jun 17, 2025 | 0.1335 | 0.1366 | 0.1301 | 0.1323 | 94,401 | -0.00(-3.29%) |
Jun 16, 2025 | 0.1507 | 0.1517 | 0.1295 | 0.1368 | 65,386 | -0.01(-4.87%) |
Jun 13, 2025 | 0.1500 | 0.1535 | 0.1430 | 0.1438 | 49,582 | -0.00(-2.97%) |
Jun 12, 2025 | 0.1490 | 0.1680 | 0.1457 | 0.1482 | 18,564 | +0.01(+5.86%) |
Jun 11, 2025 | 0.1500 | 0.1500 | 0.1395 | 0.1400 | 138,249 | -0.01(-4.76%) |
Jun 10, 2025 | 0.1617 | 0.1617 | 0.1470 | 0.1470 | 92,583 | -0.00(-2.00%) |
Jun 09, 2025 | 0.1420 | 0.1540 | 0.1210 | 0.1500 | 603,686 | +0.01(+8.93%) |
Jun 06, 2025 | 0.1350 | 0.1460 | 0.1350 | 0.1377 | 205,636 | +0.00(+2.00%) |
Jun 05, 2025 | 0.1460 | 0.1460 | 0.1340 | 0.1350 | 215,756 | -0.00(-3.23%) |
Jun 04, 2025 | 0.1155 | 0.1470 | 0.1097 | 0.1395 | 750,169 | +0.04(+37.57%) |
Jun 03, 2025 | 0.1106 | 0.1106 | 0.1014 | 0.1014 | 64,826 | +0.00(+1.91%) |
Jun 02, 2025 | 0.0980 | 0.1005 | 0.0953 | 0.0995 | 281,647 | -0.00(-1.29%) |
May 30, 2025 | 0.0980 | 0.1031 | 0.0931 | 0.1008 | 259,408 | -0.00(-0.40%) |
May 29, 2025 | 0.1026 | 0.1038 | 0.0980 | 0.1012 | 143,746 | +0.00(+3.27%) |
May 28, 2025 | 0.1022 | 0.1054 | 0.0980 | 0.0980 | 162,277 | -0.00(-4.20%) |
May 27, 2025 | 0.1000 | 0.1060 | 0.1000 | 0.1023 | 168,314 | -0.00(-0.20%) |
May 23, 2025 | 0.1037 | 0.1056 | 0.1020 | 0.1025 | 25,931 | -0.01(-5.96%) |
May 22, 2025 | 0.1079 | 0.1140 | 0.1002 | 0.1090 | 278,171 | +0.00(+3.32%) |
May 21, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1055 | 35,854 | -0.00(-0.85%) |
May 20, 2025 | 0.1070 | 0.1100 | 0.1055 | 0.1064 | 188,512 | -0.01(-12.21%) |
May 19, 2025 | 0.1050 | 0.1212 | 0.1050 | 0.1212 | 73,875 | +0.01(+12.74%) |
May 16, 2025 | 0.1064 | 0.1200 | 0.1055 | 0.1075 | 84,230 | +0.00(+2.38%) |
May 15, 2025 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,275 | -0.01(-5.83%) |
May 14, 2025 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 2,000 | +0.00(+1.36%) |
May 13, 2025 | 0.1120 | 0.1125 | 0.1100 | 0.1100 | 111,210 | -0.00(-0.90%) |
May 12, 2025 | 0.1125 | 0.1148 | 0.1110 | 0.1110 | 78,176 | -0.01(-7.42%) |
May 09, 2025 | 0.1151 | 0.1199 | 0.1108 | 0.1199 | 17,089 | +0.01(+9.00%) |
May 08, 2025 | 0.1099 | 0.1155 | 0.1099 | 0.1100 | 11,873 | +0.00(+0.00%) |
May 07, 2025 | 0.1200 | 0.1211 | 0.1070 | 0.1100 | 82,067 | -0.01(-8.18%) |
May 06, 2025 | 0.1166 | 0.1200 | 0.1150 | 0.1198 | 74,200 | -0.00(-0.17%) |
May 05, 2025 | 0.1236 | 0.1350 | 0.1152 | 0.1200 | 71,398 | -0.00(-1.56%) |
May 02, 2025 | 0.1219 | 0.1260 | 0.1200 | 0.1219 | 66,450 | +0.00(+3.31%) |