Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	56.31	56.54	55.99	56.01	47,840	-0.57(-1.01%)
Jan 29, 2026	56.25	56.58	55.76	56.58	55,619	+1.21(+2.19%)
Jan 28, 2026	54.91	55.70	54.91	55.37	45,542	-1.17(-2.07%)
Jan 27, 2026	55.77	56.85	55.77	56.54	51,436	+1.42(+2.58%)
Jan 26, 2026	55.24	55.45	54.53	55.12	47,331	+0.54(+0.99%)
Jan 23, 2026	54.02	54.58	53.99	54.58	54,297	-0.44(-0.80%)
Jan 22, 2026	54.40	55.23	54.35	55.02	58,706	+0.57(+1.05%)
Jan 21, 2026	54.09	54.67	53.70	54.45	55,714	+0.60(+1.11%)
Jan 20, 2026	53.60	54.64	53.60	53.85	69,935	-1.67(-3.01%)
Jan 16, 2026	55.68	55.85	55.30	55.52	46,324	-0.06(-0.11%)
Jan 15, 2026	55.64	55.93	55.29	55.58	77,788	+0.03(+0.05%)
Jan 14, 2026	55.50	55.67	55.32	55.55	50,927	-0.13(-0.23%)
Jan 13, 2026	55.55	55.84	55.23	55.68	129,053	-0.73(-1.29%)
Jan 12, 2026	56.17	56.80	55.96	56.41	74,371	+0.58(+1.04%)
Jan 09, 2026	56.18	56.20	55.71	55.83	81,876	-0.23(-0.41%)
Jan 08, 2026	55.79	56.24	55.71	56.06	51,715	-0.15(-0.27%)
Jan 07, 2026	56.01	56.49	56.01	56.21	115,015	-0.23(-0.41%)
Jan 06, 2026	56.49	56.75	56.27	56.44	75,302	+0.99(+1.79%)
Jan 05, 2026	55.31	56.01	54.89	55.45	63,490	+0.41(+0.74%)
Jan 02, 2026	54.93	55.75	54.91	55.04	58,893	+0.35(+0.64%)
Dec 31, 2025	56.38	56.38	54.52	54.69	36,774	-0.25(-0.46%)
Dec 30, 2025	55.02	55.18	54.89	54.94	37,443	-0.02(-0.04%)
Dec 29, 2025	55.17	55.28	54.38	54.96	38,057	-0.04(-0.07%)
Dec 26, 2025	55.06	55.08	54.91	55.00	24,569	-0.06(-0.11%)
Dec 24, 2025	55.00	56.14	54.71	55.06	33,056	+0.21(+0.38%)
Dec 23, 2025	55.05	55.42	54.71	54.85	36,074	+0.06(+0.11%)
Dec 22, 2025	54.63	55.00	53.55	54.79	51,168	+0.17(+0.31%)
Dec 19, 2025	54.91	54.96	54.62	54.62	35,489	-0.15(-0.27%)
Dec 18, 2025	54.49	54.97	54.30	54.77	55,748	+0.69(+1.28%)
Dec 17, 2025	54.16	54.55	54.08	54.08	48,738	-0.92(-1.67%)
Dec 16, 2025	55.41	55.46	54.70	55.00	41,097	-0.30(-0.54%)
Dec 15, 2025	55.43	55.68	55.03	55.30	75,352	+0.16(+0.29%)
Dec 12, 2025	55.39	55.42	55.03	55.14	48,046	-0.13(-0.24%)
Dec 11, 2025	55.06	55.42	54.90	55.27	62,190	+1.57(+2.93%)
Dec 10, 2025	53.22	53.97	53.22	53.70	77,048	+0.50(+0.94%)
Dec 09, 2025	53.24	53.73	53.09	53.20	64,172	-0.18(-0.34%)
Dec 08, 2025	53.34	53.48	53.09	53.38	46,004	+0.29(+0.55%)
Dec 05, 2025	52.90	53.23	52.89	53.09	49,866	+0.12(+0.24%)
Dec 04, 2025	52.95	53.29	52.89	52.97	52,739	+0.45(+0.85%)
Dec 03, 2025	52.19	52.67	51.94	52.52	58,111	+0.14(+0.26%)
Dec 02, 2025	52.48	52.51	51.85	52.38	74,725	-0.34(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.