Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0256 | 0.0260 | 0.0162 | 0.0260 | 4,600 | -0.00(-11.26%) |
May 23, 2024 | 0.0328 | 0.0328 | 0.0153 | 0.0293 | 13,349 | -0.00(-3.93%) |
May 22, 2024 | 0.0315 | 0.0350 | 0.0202 | 0.0305 | 51,649 | -0.00(-3.17%) |
May 21, 2024 | 0.0314 | 0.0315 | 0.0314 | 0.0315 | 38,261 | +0.00(+0.00%) |
May 20, 2024 | 0.0280 | 0.0329 | 0.0231 | 0.0315 | 42,950 | -0.00(-4.55%) |
May 17, 2024 | 0.0319 | 0.0330 | 0.0131 | 0.0330 | 3,350 | +0.00(+0.00%) |
May 16, 2024 | 0.0306 | 0.0337 | 0.0214 | 0.0330 | 37,634 | +0.00(+1.54%) |
May 15, 2024 | 0.0288 | 0.0399 | 0.0215 | 0.0325 | 3,969 | +0.00(+5.86%) |
May 14, 2024 | 0.0250 | 0.0343 | 0.0211 | 0.0307 | 25,450 | -0.00(-0.97%) |
May 13, 2024 | 0.0295 | 0.0339 | 0.0250 | 0.0310 | 3,075 | +0.00(+3.33%) |
May 10, 2024 | 0.0260 | 0.0330 | 0.0260 | 0.0300 | 350,005 | +0.00(+7.53%) |
May 09, 2024 | 0.0330 | 0.0330 | 0.0211 | 0.0279 | 238,822 | -0.01(-16.22%) |
May 08, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0333 | 4,550 | -0.00(-2.06%) |
May 07, 2024 | 0.0310 | 0.0340 | 0.0310 | 0.0340 | 41,065 | +0.00(+2.10%) |
May 06, 2024 | 0.0340 | 0.0340 | 0.0330 | 0.0333 | 30,235 | +0.00(+4.06%) |
May 03, 2024 | 0.0325 | 0.0340 | 0.0311 | 0.0320 | 1,950 | -0.00(-2.44%) |
May 02, 2024 | 0.0390 | 0.0390 | 0.0310 | 0.0328 | 121,638 | -0.01(-13.68%) |
May 01, 2024 | 0.0348 | 0.0390 | 0.0325 | 0.0380 | 307,174 | +0.01(+16.92%) |
Apr 30, 2024 | 0.0329 | 0.0370 | 0.0280 | 0.0325 | 50,700 | +0.00(+3.50%) |
Apr 29, 2024 | 0.0329 | 0.0329 | 0.0280 | 0.0314 | 51,700 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0305 | 0.0314 | 0.0280 | 0.0314 | 10,850 | -0.00(-4.56%) |
Apr 25, 2024 | 0.0263 | 0.0329 | 0.0263 | 0.0329 | 89,733 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0320 | 0.0330 | 0.0200 | 0.0329 | 217,670 | -0.00(-0.30%) |
Apr 23, 2024 | 0.0293 | 0.0330 | 0.0255 | 0.0330 | 62,350 | +0.00(+15.79%) |
Apr 22, 2024 | 0.0349 | 0.0389 | 0.0251 | 0.0285 | 235,720 | -0.01(-16.67%) |
Apr 19, 2024 | 0.0236 | 0.0388 | 0.0200 | 0.0342 | 475,483 | +0.01(+53.36%) |
Apr 18, 2024 | 0.0223 | 0.0223 | 0.0205 | 0.0223 | 2,100 | +0.00(+0.45%) |
Apr 17, 2024 | 0.0207 | 0.0222 | 0.0207 | 0.0222 | 21,618 | -0.00(-0.45%) |
Apr 16, 2024 | 0.0215 | 0.0237 | 0.0192 | 0.0223 | 44,150 | +0.00(+14.95%) |
Apr 15, 2024 | 0.0196 | 0.0196 | 0.0192 | 0.0194 | 5,100 | -0.00(-2.02%) |
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0192 | 0.0198 | 43,100 | +0.00(+1.02%) |
Apr 11, 2024 | 0.0185 | 0.0200 | 0.0185 | 0.0196 | 35,900 | -0.00(-2.00%) |
Apr 10, 2024 | 0.0179 | 0.0200 | 0.0165 | 0.0200 | 2,900 | +0.00(+6.38%) |
Apr 09, 2024 | 0.0200 | 0.0219 | 0.0166 | 0.0188 | 25,450 | -0.00(-6.00%) |
Apr 08, 2024 | 0.0248 | 0.0248 | 0.0200 | 0.0200 | 12,423 | -0.00(-19.03%) |
Apr 05, 2024 | 0.0201 | 0.0294 | 0.0201 | 0.0247 | 3,600 | -0.00(-0.40%) |
Apr 04, 2024 | 0.0294 | 0.0294 | 0.0201 | 0.0248 | 31,024 | -0.00(-16.50%) |
Apr 03, 2024 | 0.0225 | 0.0298 | 0.0200 | 0.0297 | 175,130 | +0.01(+38.14%) |
Apr 02, 2024 | 0.0132 | 0.0225 | 0.0132 | 0.0215 | 29,342 | +0.00(+23.56%) |
Apr 01, 2024 | 0.0191 | 0.0216 | 0.0131 | 0.0174 | 28,240 | -0.00(-19.44%) |
Mar 28, 2024 | 0.0298 | 0.0298 | 0.0174 | 0.0216 | 17,630 | -0.01(-27.76%) |
Mar 27, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 50,000 | +0.01(+57.37%) |
Mar 26, 2024 | 0.0183 | 0.0295 | 0.0180 | 0.0190 | 176,753 | +0.00(+5.56%) |
Mar 25, 2024 | 0.0162 | 0.0190 | 0.0150 | 0.0180 | 11,400 | +0.00(+5.88%) |
Mar 22, 2024 | 0.0190 | 0.0190 | 0.0150 | 0.0170 | 66,131 | -0.00(-1.16%) |
Mar 21, 2024 | 0.0120 | 0.0180 | 0.0120 | 0.0172 | 55,205 | -0.00(-1.71%) |
Mar 20, 2024 | 0.0173 | 0.0183 | 0.0173 | 0.0175 | 101,500 | -0.00(-2.78%) |
Mar 19, 2024 | 0.0182 | 0.0183 | 0.0173 | 0.0180 | 1,400 | -0.00(-1.64%) |
Mar 18, 2024 | 0.0182 | 0.0183 | 0.0171 | 0.0183 | 9,150 | +0.00(+1.10%) |
Mar 15, 2024 | 0.0179 | 0.0182 | 0.0179 | 0.0181 | 1,350 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0181 | 0.0182 | 0.0179 | 0.0181 | 1,500 | +0.00(+5.85%) |
Mar 13, 2024 | 0.0178 | 0.0182 | 0.0170 | 0.0171 | 17,000 | -0.00(-9.52%) |
Mar 12, 2024 | 0.0178 | 0.0189 | 0.0172 | 0.0189 | 1,600 | +0.00(+8.00%) |
Mar 11, 2024 | 0.0178 | 0.0178 | 0.0175 | 0.0175 | 1,450 | +0.00(+6.06%) |
Mar 08, 2024 | 0.0171 | 0.0172 | 0.0158 | 0.0165 | 61,150 | -0.00(-3.51%) |
Mar 07, 2024 | 0.0172 | 0.0175 | 0.0170 | 0.0171 | 716,981 | -0.00(-0.58%) |
Mar 06, 2024 | 0.0171 | 0.0173 | 0.0169 | 0.0172 | 192,120 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0168 | 0.0172 | 0.0168 | 0.0172 | 15,900 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0160 | 0.0172 | 0.0160 | 0.0172 | 14,800 | +0.00(+0.58%) |