Delivery Hero Ag Na (OP: DLVHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 41.00 | 0 | +1.00(+2.50%) | |||
| Nov 22, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 150 | +0.99(+2.54%) |
| Nov 20, 2024 | 39.01 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2024 | 39.01 | 0 | -1.57(-3.87%) | |||
| Nov 14, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 529 | +3.51(+9.47%) |
| Nov 08, 2024 | 37.07 | 0 | -4.73(-11.32%) | |||
| Nov 06, 2024 | 41.80 | 1,800 | +0.72(+1.76%) | |||
| Nov 04, 2024 | 41.08 | 1,215 | -3.70(-8.27%) | |||
| Oct 29, 2024 | 44.78 | 0 | +0.28(+0.63%) | |||
| Oct 25, 2024 | 44.50 | 78 | +4.50(+11.26%) | |||
| Oct 16, 2024 | 40.00 | 3 | -0.66(-1.61%) | |||
| Oct 14, 2024 | 40.66 | 20 | -0.34(-0.84%) | |||
| Oct 07, 2024 | 41.00 | 0 | -1.20(-2.84%) | |||
| Oct 04, 2024 | 43.76 | 43.76 | 42.20 | 42.20 | 853 | +2.20(+5.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.