Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 41.00 0 +1.00(+2.50%)
Nov 22, 2024 40.00 40.00 40.00 40.00 150 +0.99(+2.54%)
Nov 20, 2024 39.01 0 +0.00(+0.00%)
Nov 15, 2024 39.01 0 -1.57(-3.87%)
Nov 14, 2024 40.58 40.58 40.58 40.58 529 +3.51(+9.47%)
Nov 08, 2024 37.07 0 -4.73(-11.32%)
Nov 06, 2024 41.80 1,800 +0.72(+1.76%)
Nov 04, 2024 41.08 1,215 -3.70(-8.27%)
Oct 29, 2024 44.78 0 +0.28(+0.63%)
Oct 25, 2024 44.50 78 +4.50(+11.26%)
Oct 16, 2024 40.00 3 -0.66(-1.61%)
Oct 14, 2024 40.66 20 -0.34(-0.84%)
Oct 07, 2024 41.00 0 -1.20(-2.84%)
Oct 04, 2024 43.76 43.76 42.20 42.20 853 +2.20(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.