Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2024 | 13.76 | 15.57 | 13.76 | 15.35 | 1,784 | -0.24(-1.54%) |
Nov 25, 2024 | 13.76 | 15.59 | 13.76 | 15.59 | 2,875 | +0.09(+0.58%) |
Nov 22, 2024 | 15.70 | 15.70 | 13.61 | 15.50 | 6,137 | -0.09(-0.58%) |
Nov 21, 2024 | 14.01 | 15.59 | 14.01 | 15.59 | 451 | +0.59(+3.93%) |
Nov 20, 2024 | 13.81 | 15.42 | 13.81 | 15.00 | 13,496 | +0.90(+6.38%) |
Nov 19, 2024 | 13.91 | 14.10 | 13.91 | 14.10 | 640 | -1.15(-7.54%) |
Nov 18, 2024 | 15.54 | 15.54 | 15.25 | 15.25 | 555 | -0.10(-0.65%) |
Nov 14, 2024 | 15.35 | 1,100 | +0.15(+0.99%) | |||
Nov 11, 2024 | 15.20 | 82 | +0.90(+6.29%) | |||
Nov 08, 2024 | 15.04 | 15.04 | 14.26 | 14.30 | 3,822 | -0.90(-5.92%) |
Nov 07, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 478 | +1.20(+8.57%) |
Nov 05, 2024 | 14.00 | 40 | -0.99(-6.60%) | |||
Nov 04, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 184 | +1.49(+11.04%) |
Oct 31, 2024 | 13.50 | 21 | -0.15(-1.10%) | |||
Oct 30, 2024 | 13.51 | 13.65 | 13.51 | 13.65 | 9,805 | +0.29(+2.17%) |
Oct 29, 2024 | 13.21 | 14.74 | 13.21 | 13.36 | 1,269 | -1.34(-9.12%) |
Oct 28, 2024 | 14.84 | 14.84 | 14.70 | 14.70 | 5,213 | +0.30(+2.08%) |
Oct 25, 2024 | 14.54 | 14.54 | 13.06 | 14.40 | 3,062 | -0.25(-1.71%) |
Oct 24, 2024 | 14.64 | 14.65 | 14.64 | 14.65 | 223 | +0.00(+0.00%) |
Oct 23, 2024 | 13.16 | 14.69 | 13.16 | 14.65 | 650 | +1.02(+7.48%) |
Oct 22, 2024 | 13.62 | 13.63 | 13.62 | 13.63 | 1,112 | +0.51(+3.89%) |
Oct 21, 2024 | 14.39 | 14.39 | 13.01 | 13.12 | 1,519 | -1.33(-9.20%) |
Oct 18, 2024 | 14.69 | 14.69 | 14.45 | 14.45 | 458 | -0.16(-1.10%) |
Oct 17, 2024 | 14.69 | 14.69 | 14.61 | 14.61 | 358 | +0.01(+0.07%) |
Oct 16, 2024 | 14.69 | 14.69 | 13.16 | 14.60 | 1,668 | +0.59(+4.21%) |
Oct 15, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 3,104 | -0.49(-3.38%) |
Oct 14, 2024 | 15.04 | 15.04 | 14.17 | 14.50 | 788 | -0.40(-2.68%) |
Oct 11, 2024 | 15.04 | 15.04 | 14.90 | 14.90 | 408 | +0.54(+3.76%) |
Oct 10, 2024 | 14.17 | 14.36 | 14.17 | 14.36 | 296 | +0.03(+0.21%) |
Oct 09, 2024 | 14.17 | 14.33 | 14.17 | 14.33 | 675 | +0.13(+0.92%) |
Oct 08, 2024 | 14.17 | 15.04 | 14.17 | 14.20 | 2,108 | +0.03(+0.21%) |
Oct 07, 2024 | 15.10 | 15.39 | 14.17 | 14.17 | 7,498 | +0.00(+0.00%) |
Oct 04, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 60,173 | -0.16(-1.12%) |
Oct 03, 2024 | 14.17 | 14.33 | 14.17 | 14.33 | 327 | -0.32(-2.18%) |
Oct 02, 2024 | 14.53 | 14.67 | 14.53 | 14.65 | 4,908 | -0.85(-5.48%) |
Oct 01, 2024 | 15.50 | 15.89 | 15.50 | 15.50 | 1,949 | +0.45(+2.99%) |
Sep 26, 2024 | 15.05 | 7 | +0.33(+2.24%) | |||
Sep 25, 2024 | 14.72 | 15.99 | 14.72 | 14.72 | 4,706 | +0.32(+2.22%) |
Sep 24, 2024 | 14.16 | 14.40 | 14.16 | 14.40 | 2,744 | +0.24(+1.69%) |
Sep 23, 2024 | 15.94 | 15.94 | 14.16 | 14.16 | 1,075 | +0.59(+4.35%) |
Sep 20, 2024 | 15.34 | 15.34 | 13.57 | 13.57 | 6,479 | -1.26(-8.52%) |
Sep 19, 2024 | 15.74 | 15.90 | 14.83 | 14.83 | 1,063 | +1.23(+9.08%) |
Sep 18, 2024 | 13.36 | 13.80 | 13.36 | 13.60 | 1,637 | -0.06(-0.44%) |
Sep 16, 2024 | 13.66 | 34 | -1.68(-10.95%) | |||
Sep 13, 2024 | 15.10 | 15.34 | 14.85 | 15.34 | 1,305 | +1.93(+14.39%) |
Sep 12, 2024 | 15.19 | 15.19 | 13.41 | 13.41 | 967 | -0.05(-0.37%) |
Sep 09, 2024 | 13.46 | 0 | -0.59(-4.20%) | |||
Sep 06, 2024 | 13.31 | 15.02 | 13.31 | 14.05 | 1,071 | -0.90(-6.02%) |
Sep 05, 2024 | 15.14 | 15.14 | 14.95 | 14.95 | 427 | -0.19(-1.25%) |
Sep 04, 2024 | 13.56 | 15.14 | 13.56 | 15.14 | 616 | -0.51(-3.26%) |