Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.7212 | 0.7212 | 0.7212 | 0.7212 | 1,000 | +0.00(+0.17%) |
Oct 17, 2024 | 0.7300 | 0.7300 | 0.7192 | 0.7200 | 75,694 | +0.00(+0.11%) |
Oct 16, 2024 | 0.7192 | 0.7269 | 0.7192 | 0.7192 | 4,000 | +0.00(+0.00%) |
Oct 15, 2024 | 0.7192 | 0.7192 | 0.7192 | 0.7192 | 100 | +0.00(+0.17%) |
Oct 14, 2024 | 0.7263 | 0.7263 | 0.7180 | 0.7180 | 25,000 | -0.02(-2.64%) |
Oct 11, 2024 | 0.7372 | 0.7375 | 0.7372 | 0.7375 | 4,110 | -0.01(-1.35%) |
Oct 09, 2024 | 0.7476 | 18 | -0.00(-0.32%) | |||
Oct 08, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,850 | -0.02(-3.10%) |
Oct 04, 2024 | 0.7500 | 0.7740 | 0.7500 | 0.7740 | 8,289 | +0.02(+2.52%) |
Oct 03, 2024 | 0.7550 | 0.7550 | 0.7385 | 0.7550 | 107,700 | +0.03(+4.28%) |
Oct 01, 2024 | 0.7240 | 0 | -0.04(-5.05%) | |||
Sep 30, 2024 | 0.7725 | 0.7920 | 0.7625 | 0.7625 | 96,000 | +0.00(+0.33%) |
Sep 27, 2024 | 0.7710 | 0.7710 | 0.7520 | 0.7600 | 10,470 | +0.05(+7.03%) |
Sep 24, 2024 | 0.7101 | 0 | +0.02(+2.91%) | |||
Sep 23, 2024 | 0.7000 | 0.7150 | 0.6875 | 0.6900 | 495,745 | -0.03(-4.17%) |
Sep 20, 2024 | 0.7440 | 0.7440 | 0.7000 | 0.7200 | 223,299 | -0.13(-15.29%) |
Sep 19, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 49,500 | +0.00(+0.52%) |
Sep 18, 2024 | 0.8680 | 0.8680 | 0.8456 | 0.8456 | 3,610 | -0.02(-2.24%) |
Sep 17, 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 2,500 | -0.02(-1.70%) |
Sep 16, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 85,600 | +0.03(+3.33%) |
Sep 12, 2024 | 0.8516 | 50 | -0.05(-5.38%) | |||
Sep 06, 2024 | 0.9000 | 0 | +0.00(+0.11%) | |||
Sep 04, 2024 | 0.8990 | 0 | -0.02(-2.28%) | |||
Sep 03, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4,000 | -0.01(-0.86%) |
Aug 30, 2024 | 0.9400 | 0.9400 | 0.9280 | 0.9280 | 2,750 | +0.00(+0.22%) |
Aug 29, 2024 | 0.9832 | 0.9832 | 0.9260 | 0.9260 | 7,000 | -0.07(-7.40%) |
Aug 28, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.01(+1.47%) |
Aug 27, 2024 | 0.9855 | 0.9855 | 0.9855 | 0.9855 | 5,000 | +0.04(+4.57%) |
Aug 21, 2024 | 0.9424 | 0 | +0.01(+1.61%) | |||
Aug 16, 2024 | 0.9275 | 10 | +0.03(+3.39%) | |||
Aug 15, 2024 | 0.9075 | 0.9075 | 0.8971 | 0.8971 | 1,816 | +0.01(+1.13%) |
Aug 14, 2024 | 0.8871 | 0.8993 | 0.8871 | 0.8871 | 5,000 | -0.01(-1.43%) |
Aug 13, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 257 | +0.04(+4.26%) |
Aug 12, 2024 | 0.8746 | 0.8800 | 0.8632 | 0.8632 | 26,265 | -0.02(-2.02%) |
Aug 09, 2024 | 0.9020 | 0.9020 | 0.8810 | 0.8810 | 12,100 | +0.03(+4.06%) |
Aug 07, 2024 | 0.8466 | 7 | -0.04(-4.49%) | |||
Aug 06, 2024 | 0.8864 | 0.8864 | 0.8864 | 0.8864 | 121 | +0.03(+3.61%) |
Aug 05, 2024 | 0.8500 | 0.8671 | 0.8500 | 0.8555 | 114,913 | -0.00(-0.52%) |