Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	0.0275	0.0300	0.0270	0.0276	503,286	-0.00(-7.07%)
Oct 20, 2025	0.0273	0.0299	0.0273	0.0297	441,469	+0.00(+3.85%)
Oct 17, 2025	0.0257	0.0299	0.0257	0.0286	612,999	-0.00(-4.03%)
Oct 16, 2025	0.0299	0.0299	0.0270	0.0298	354,254	+0.00(+4.56%)
Oct 15, 2025	0.0310	0.0310	0.0271	0.0285	554,199	-0.00(-3.39%)
Oct 14, 2025	0.0273	0.0300	0.0260	0.0295	475,004	+0.00(+7.27%)
Oct 13, 2025	0.0288	0.0300	0.0251	0.0275	1,151,344	-0.00(-4.51%)
Oct 10, 2025	0.0295	0.0314	0.0253	0.0288	429,173	-0.00(-2.37%)
Oct 09, 2025	0.0295	0.0314	0.0295	0.0295	612,644	-0.00(-1.99%)
Oct 08, 2025	0.0296	0.0301	0.0295	0.0301	2,556,803	+0.00(+2.03%)
Oct 07, 2025	0.0297	0.0297	0.0264	0.0295	910,008	+0.00(+1.03%)
Oct 06, 2025	0.0291	0.0298	0.0250	0.0292	4,465,962	+0.00(+2.46%)
Oct 03, 2025	0.0286	0.0302	0.0280	0.0285	635,232	-0.00(-0.35%)
Oct 02, 2025	0.0300	0.0300	0.0280	0.0286	1,591,562	-0.00(-4.35%)
Oct 01, 2025	0.0301	0.0301	0.0288	0.0299	911,409	+0.00(+3.10%)
Sep 30, 2025	0.0295	0.0297	0.0281	0.0290	812,314	-0.00(-2.36%)
Sep 29, 2025	0.0308	0.0309	0.0295	0.0297	957,975	-0.00(-0.34%)
Sep 26, 2025	0.0297	0.0309	0.0295	0.0298	465,279	+0.00(+0.68%)
Sep 25, 2025	0.0306	0.0315	0.0295	0.0296	761,961	-0.00(-3.27%)
Sep 24, 2025	0.0315	0.0325	0.0295	0.0306	1,967,688	-0.00(-2.55%)
Sep 23, 2025	0.0304	0.0333	0.0293	0.0314	1,373,437	+0.00(+5.72%)
Sep 22, 2025	0.0311	0.0339	0.0291	0.0297	1,549,312	-0.00(-5.41%)
Sep 19, 2025	0.0320	0.0320	0.0310	0.0314	571,475	-0.00(-5.42%)
Sep 18, 2025	0.0321	0.0350	0.0319	0.0332	908,356	-0.00(-3.77%)
Sep 17, 2025	0.0358	0.0360	0.0310	0.0345	1,395,936	+0.00(+2.99%)
Sep 16, 2025	0.0345	0.0369	0.0318	0.0335	1,159,927	-0.00(-2.90%)
Sep 15, 2025	0.0377	0.0381	0.0345	0.0345	2,359,910	-0.00(-0.58%)
Sep 12, 2025	0.0320	0.0398	0.0320	0.0347	1,576,621	+0.00(+7.43%)
Sep 11, 2025	0.0376	0.0409	0.0270	0.0323	7,863,424	-0.01(-21.03%)
Sep 10, 2025	0.0395	0.0469	0.0352	0.0409	4,663,327	-0.00(-8.71%)
Sep 09, 2025	0.0340	0.0650	0.0324	0.0448	8,916,807	+0.01(+43.13%)
Sep 08, 2025	0.0285	0.0326	0.0256	0.0313	1,694,177	+0.00(+12.19%)
Sep 05, 2025	0.0276	0.0290	0.0267	0.0279	479,119	-0.00(-0.71%)
Sep 04, 2025	0.0275	0.0290	0.0263	0.0281	1,202,451	+0.00(+6.44%)
Sep 03, 2025	0.0277	0.0284	0.0258	0.0264	573,384	-0.00(-2.22%)
Sep 02, 2025	0.0281	0.0295	0.0260	0.0270	828,479	-0.00(-3.91%)
Aug 29, 2025	0.0295	0.0309	0.0280	0.0281	1,033,926	-0.00(-6.33%)
Aug 28, 2025	0.0379	0.0379	0.0287	0.0300	5,263,333	-0.00(-6.83%)
Aug 27, 2025	0.0312	0.0376	0.0312	0.0322	714,551	-0.00(-1.83%)
Aug 26, 2025	0.0340	0.0344	0.0312	0.0328	363,345	-0.00(-0.61%)
Aug 25, 2025	0.0344	0.0344	0.0310	0.0330	676,628	+0.00(+0.61%)
Aug 22, 2025	0.0345	0.0345	0.0310	0.0328	331,639	+0.00(+0.31%)
Aug 21, 2025	0.0302	0.0363	0.0302	0.0327	415,110	+0.00(+2.19%)
Aug 20, 2025	0.0338	0.0362	0.0310	0.0320	772,764	-0.00(-9.09%)
Aug 19, 2025	0.0370	0.0374	0.0336	0.0352	299,871	-0.00(-5.12%)
Aug 18, 2025	0.0379	0.0379	0.0365	0.0371	287,431	-0.00(-1.33%)
Aug 15, 2025	0.0360	0.0380	0.0360	0.0376	183,144	+0.00(+1.35%)
Aug 14, 2025	0.0389	0.0390	0.0336	0.0371	703,643	+0.00(+8.48%)
Aug 13, 2025	0.0399	0.0399	0.0320	0.0342	1,242,116	-0.01(-14.29%)
Aug 12, 2025	0.0395	0.0415	0.0350	0.0399	884,162	+0.00(+4.72%)
Aug 11, 2025	0.0367	0.0410	0.0357	0.0381	988,691	+0.00(+0.79%)
Aug 08, 2025	0.0328	0.0389	0.0328	0.0378	469,456	+0.00(+5.59%)
Aug 07, 2025	0.0380	0.0387	0.0310	0.0358	1,032,674	-0.00(-3.24%)
Aug 06, 2025	0.0387	0.0387	0.0348	0.0370	292,291	-0.00(-2.63%)
Aug 05, 2025	0.0355	0.0393	0.0338	0.0380	320,331	+0.00(+11.76%)
Aug 04, 2025	0.0393	0.0393	0.0325	0.0340	516,456	-0.00(-12.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.