Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0469	0.0469	0.0469	0.0469	1,000	-0.01(-16.70%)
Jan 28, 2026				0.0563	0	+0.01(+15.37%)
Jan 26, 2026				0.0488	0	+0.01(+25.13%)
Dec 31, 2025				0.0390	0	+0.00(+5.12%)
Dec 30, 2025	0.0371	0.0371	0.0371	0.0371	25,000	-0.00(-2.37%)
Dec 29, 2025	0.0380	0.0380	0.0380	0.0380	2,500	+0.01(+30.14%)
Dec 18, 2025				0.0292	0	-0.00(-8.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.