Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0749	0.0749	0.0630	0.0642	44,064	-0.01(-14.29%)
Mar 11, 2025	0.0650	0.0749	0.0639	0.0749	66,880	+0.01(+15.23%)
Mar 10, 2025	0.0612	0.0654	0.0589	0.0650	26,548	+0.00(+4.17%)
Mar 07, 2025	0.0614	0.0687	0.0600	0.0624	131,731	+0.00(+7.40%)
Mar 06, 2025	0.0600	0.0675	0.0535	0.0581	276,366	-0.01(-12.50%)
Mar 05, 2025	0.0720	0.0760	0.0590	0.0664	433,395	-0.02(-19.42%)
Mar 04, 2025	0.0759	0.0824	0.0730	0.0824	13,068	+0.01(+10.16%)
Mar 03, 2025	0.0870	0.0870	0.0730	0.0748	12,640	+0.00(+2.47%)
Feb 28, 2025	0.0860	0.0860	0.0730	0.0730	60,266	-0.01(-6.65%)
Feb 27, 2025	0.0750	0.0800	0.0745	0.0782	38,319	+0.00(+4.13%)
Feb 26, 2025	0.0850	0.0950	0.0751	0.0751	89,886	-0.01(-9.52%)
Feb 25, 2025	0.0890	0.0900	0.0830	0.0830	11,848	-0.01(-12.72%)
Feb 24, 2025	0.0989	0.0989	0.0814	0.0951	52,221	-0.00(-3.84%)
Feb 21, 2025	0.0880	0.0990	0.0785	0.0989	222,200	+0.01(+9.89%)
Feb 20, 2025	0.0861	0.0985	0.0798	0.0900	190,973	-0.01(-6.74%)
Feb 19, 2025	0.0900	0.1040	0.0861	0.0965	14,750	+0.01(+7.22%)
Feb 18, 2025	0.0916	0.1000	0.0900	0.0900	22,640	-0.01(-14.29%)
Feb 14, 2025	0.0933	0.1050	0.0916	0.1050	124,738	+0.01(+5.53%)
Feb 13, 2025	0.0959	0.0995	0.0900	0.0995	8,680	+0.00(+3.86%)
Feb 12, 2025	0.0950	0.0995	0.0901	0.0958	19,459	-0.00(-3.72%)
Feb 11, 2025	0.0930	0.0995	0.0900	0.0995	17,499	+0.00(+3.97%)
Feb 10, 2025	0.0956	0.0979	0.0901	0.0957	28,024	-0.00(-2.25%)
Feb 07, 2025	0.1130	0.1130	0.0916	0.0979	21,050	-0.01(-6.76%)
Feb 06, 2025	0.1050	0.1057	0.0905	0.1050	63,791	+0.01(+5.53%)
Feb 05, 2025	0.0998	0.1050	0.0980	0.0995	13,720	-0.00(-0.50%)
Feb 04, 2025	0.1050	0.1057	0.0937	0.1000	19,105	+0.00(+2.15%)
Feb 03, 2025	0.1025	0.1085	0.0910	0.0979	55,524	-0.01(-8.76%)
Jan 31, 2025	0.1089	0.1089	0.0922	0.1073	181,337	+0.01(+7.30%)
Jan 30, 2025	0.1200	0.1274	0.1000	0.1000	451,184	-0.02(-13.87%)
Jan 29, 2025	0.1069	0.1320	0.1000	0.1161	443,357	+0.01(+12.28%)
Jan 28, 2025	0.1038	0.1069	0.1000	0.1034	9,421	-0.00(-1.99%)
Jan 27, 2025	0.1084	0.1084	0.0900	0.1055	168,435	-0.00(-1.12%)
Jan 24, 2025	0.1021	0.1085	0.0968	0.1067	65,025	+0.00(+1.33%)
Jan 23, 2025	0.0999	0.1073	0.0950	0.1053	138,875	+0.01(+10.84%)
Jan 22, 2025	0.0950	0.0979	0.0900	0.0950	10,630	+0.00(+2.70%)
Jan 21, 2025	0.0805	0.0974	0.0805	0.0925	79,687	+0.00(+1.65%)
Jan 17, 2025	0.0972	0.1050	0.0910	0.0910	123,988	-0.02(-16.82%)
Jan 16, 2025	0.1075	0.1170	0.1001	0.1094	28,852	-0.00(-0.55%)
Jan 15, 2025	0.1008	0.1170	0.0900	0.1100	163,680	+0.01(+15.79%)
Jan 14, 2025	0.0820	0.0950	0.0820	0.0950	318,419	+0.01(+12.43%)
Jan 13, 2025	0.0856	0.0870	0.0810	0.0845	73,913	-0.00(-3.43%)
Jan 10, 2025	0.0870	0.0880	0.0800	0.0875	153,581	+0.00(+0.69%)
Jan 08, 2025	0.0885	0.0885	0.0739	0.0869	350,399	+0.00(+2.24%)
Jan 07, 2025	0.0967	0.0967	0.0826	0.0850	708,112	-0.01(-12.10%)
Jan 06, 2025	0.1125	0.1190	0.0848	0.0967	622,606	-0.01(-9.63%)
Jan 03, 2025	0.1225	0.1297	0.1060	0.1070	192,531	-0.02(-14.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.