Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				58.67	170	+1.22(+2.12%)
Feb 11, 2025				57.45	86	+0.27(+0.47%)
Feb 10, 2025	57.18	57.18	57.18	57.18	512	-1.26(-2.16%)
Feb 07, 2025	58.93	58.93	58.44	58.44	330	-0.95(-1.60%)
Feb 03, 2025				59.39	20	-4.01(-6.32%)
Jan 29, 2025				63.40	23	+1.45(+2.34%)
Jan 23, 2025				61.95	0	-1.55(-2.44%)
Jan 21, 2025				63.50	20,011	-0.32(-0.50%)
Jan 17, 2025	63.82	63.82	63.82	63.82	175	+0.75(+1.18%)
Jan 16, 2025	63.07	63.07	63.07	63.07	1,000	+0.11(+0.18%)
Jan 13, 2025				62.96	67	+0.96(+1.55%)
Jan 08, 2025				62.00	0	-1.50(-2.36%)
Jan 07, 2025	63.50	63.50	63.50	63.50	115	+4.27(+7.22%)
Jan 03, 2025				59.23	325	-0.53(-0.90%)
Jan 02, 2025	59.99	59.99	59.76	59.76	3,945	+0.00(+0.00%)
Dec 31, 2024				59.76	0	-0.69(-1.14%)
Dec 30, 2024	60.90	60.90	60.00	60.45	3,471	-0.14(-0.23%)
Dec 27, 2024	60.00	60.68	60.00	60.59	855	-1.09(-1.77%)
Dec 24, 2024				61.68	0	+3.61(+6.22%)
Dec 23, 2024	58.80	58.80	58.07	58.07	1,107	-2.98(-4.89%)
Dec 20, 2024	60.00	61.05	60.00	61.05	4,254	+0.31(+0.51%)
Dec 19, 2024	60.66	60.75	60.66	60.75	517	-0.33(-0.54%)
Dec 18, 2024	61.08	61.08	61.08	61.08	699	-1.17(-1.89%)
Dec 17, 2024	62.25	62.25	62.25	62.25	1,875	-0.40(-0.64%)
Dec 16, 2024	62.65	62.65	62.65	62.65	121	+0.00(+0.00%)
Dec 12, 2024				62.65	0	-1.51(-2.35%)
Dec 10, 2024				64.16	0	-0.34(-0.53%)
Dec 09, 2024	64.59	64.59	64.50	64.50	940	+2.05(+3.28%)
Dec 05, 2024				62.45	0	+0.41(+0.65%)
Dec 04, 2024	61.50	62.04	61.50	62.04	554	-0.46(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.