Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.1019	0	+0.00(+0.69%)
Nov 18, 2024	0.0963	0.1107	0.0956	0.1012	50,000	+0.01(+5.42%)
Nov 15, 2024	0.1065	0.1066	0.0955	0.0960	45,086	-0.01(-11.85%)
Nov 14, 2024	0.1124	0.1124	0.1089	0.1089	3,022	+0.01(+11.12%)
Nov 13, 2024	0.1115	0.1144	0.0980	0.0980	83,600	-0.01(-10.75%)
Nov 12, 2024	0.1280	0.1298	0.1098	0.1098	62,000	-0.01(-6.87%)
Nov 07, 2024				0.1179	0	-0.00(-1.75%)
Nov 05, 2024				0.1200	0	-0.01(-7.69%)
Nov 04, 2024	0.1238	0.1300	0.1190	0.1300	27,000	+0.01(+7.00%)
Nov 01, 2024	0.1215	0.1215	0.1215	0.1215	4,000	+0.00(+1.25%)
Oct 31, 2024	0.1270	0.1300	0.1200	0.1200	2,500	-0.01(-7.69%)
Oct 30, 2024	0.1355	0.1670	0.1300	0.1300	5,250	-0.01(-10.16%)
Oct 29, 2024	0.1447	0.1447	0.1447	0.1447	2,000	+0.02(+11.82%)
Oct 28, 2024	0.1295	0.1295	0.1281	0.1294	31,000	+0.00(+2.13%)
Oct 25, 2024	0.1360	0.1360	0.1200	0.1267	13,700	-0.02(-13.16%)
Oct 24, 2024	0.1475	0.1485	0.1459	0.1459	15,050	-0.00(-1.22%)
Oct 23, 2024	0.1477	0.1600	0.1477	0.1477	30,000	+0.00(+2.29%)
Oct 22, 2024	0.1404	0.1444	0.1346	0.1444	109,200	+0.01(+11.08%)
Oct 21, 2024	0.1350	0.1441	0.1300	0.1300	32,757	+0.00(+0.62%)
Oct 18, 2024	0.1479	0.1479	0.1258	0.1292	58,454	-0.00(-2.93%)
Oct 17, 2024	0.1200	0.1331	0.1200	0.1331	25,524	+0.02(+16.35%)
Oct 16, 2024	0.1183	0.1183	0.1100	0.1144	117,607	-0.00(-3.30%)
Oct 15, 2024	0.0982	0.1184	0.0982	0.1183	64,000	+0.01(+8.14%)
Oct 14, 2024	0.0750	0.1144	0.0750	0.1094	81,100	-0.00(-0.82%)
Oct 11, 2024	0.1109	0.1117	0.1067	0.1103	95,000	+0.02(+18.86%)
Oct 10, 2024	0.1000	0.1919	0.0910	0.0928	299,000	-0.02(-15.64%)
Oct 09, 2024	0.2700	0.2700	0.0977	0.1100	105,700	-0.01(-5.98%)
Oct 08, 2024	0.1218	0.1406	0.1101	0.1170	315,000	+0.00(+2.27%)
Oct 07, 2024	0.1150	0.1163	0.1100	0.1144	35,500	-0.00(-0.52%)
Oct 04, 2024	0.1372	0.1879	0.1050	0.1150	235,500	-0.00(-4.17%)
Oct 03, 2024	0.1121	0.1368	0.1121	0.1200	145,000	+0.01(+8.21%)
Oct 02, 2024	0.1170	0.1940	0.1109	0.1109	32,000	+0.01(+5.92%)
Oct 01, 2024	0.1248	0.1335	0.1047	0.1047	63,000	+0.01(+16.33%)
Sep 27, 2024				0.0900	0	-0.02(-18.18%)
Sep 26, 2024	0.1100	0.1100	0.1100	0.1100	3,005	-0.02(-15.38%)
Sep 24, 2024				0.1300	0	+0.01(+4.33%)
Sep 23, 2024	0.1246	0.1246	0.1246	0.1246	150	+0.02(+23.49%)
Sep 20, 2024	0.1205	0.1310	0.1009	0.1009	47,236	-0.01(-8.27%)
Sep 19, 2024	0.1100	0.1100	0.1083	0.1100	11,500	+0.01(+10.00%)
Sep 18, 2024	0.1000	0.1469	0.1000	0.1000	43,735	+0.00(+0.00%)
Sep 17, 2024	0.1100	0.1100	0.1000	0.1000	5,530	+0.00(+3.20%)
Sep 16, 2024	0.0969	0.0969	0.0969	0.0969	1,000	-0.00(-3.10%)
Sep 10, 2024				0.1000	100	+0.00(+0.00%)
Sep 09, 2024	0.0940	0.1000	0.0940	0.1000	22,850	+0.01(+16.28%)
Sep 04, 2024				0.0860	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.