Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 0.0600 | 0.1849 | 0.0600 | 0.1300 | 207,139 | +0.02(+18.18%) |
Nov 20, 2024 | 0.1100 | 0.1225 | 0.0500 | 0.1100 | 17,211 | -0.01(-8.33%) |
Nov 19, 2024 | 0.1202 | 0.1550 | 0.0513 | 0.1200 | 155,680 | -0.01(-7.69%) |
Nov 18, 2024 | 0.1301 | 0.1499 | 0.1300 | 0.1300 | 17,986 | +0.00(+0.00%) |
Nov 15, 2024 | 0.1305 | 0.1500 | 0.1300 | 0.1300 | 20,669 | +0.00(+0.00%) |
Nov 14, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,857 | +0.00(+0.00%) |
Nov 13, 2024 | 0.1400 | 0.1900 | 0.1200 | 0.1300 | 52,117 | -0.01(-7.14%) |
Nov 12, 2024 | 0.0510 | 0.1900 | 0.0510 | 0.1400 | 45,555 | +0.00(+0.00%) |
Nov 11, 2024 | 0.0510 | 0.1400 | 0.0510 | 0.1400 | 36,050 | +0.02(+16.67%) |
Nov 08, 2024 | 0.1000 | 0.1945 | 0.0500 | 0.1200 | 62,364 | -0.04(-25.00%) |
Nov 07, 2024 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 135,421 | +0.04(+33.33%) |
Nov 06, 2024 | 0.1100 | 0.1600 | 0.1100 | 0.1200 | 32,696 | -0.01(-7.69%) |
Nov 05, 2024 | 0.1100 | 0.1600 | 0.1100 | 0.1300 | 45,962 | -0.02(-13.33%) |
Nov 04, 2024 | 0.1250 | 0.1500 | 0.1200 | 0.1500 | 40,318 | +0.02(+15.38%) |
Nov 01, 2024 | 0.1250 | 0.1798 | 0.1250 | 0.1300 | 31,554 | +0.01(+4.00%) |
Oct 31, 2024 | 0.1300 | 0.1500 | 0.1250 | 0.1250 | 19,290 | -0.01(-7.41%) |
Oct 30, 2024 | 0.1500 | 0.1525 | 0.1300 | 0.1350 | 194,548 | -0.02(-14.29%) |
Oct 29, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1575 | 6,731 | +0.02(+12.50%) |
Oct 28, 2024 | 0.1500 | 0.1500 | 0.1000 | 0.1400 | 64,889 | -0.01(-6.67%) |
Oct 25, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1500 | 22,302 | +0.00(+0.00%) |
Oct 24, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,380 | +0.00(+0.00%) |
Oct 23, 2024 | 0.1800 | 0.1950 | 0.1400 | 0.1500 | 106,092 | -0.04(-20.00%) |
Oct 22, 2024 | 0.1300 | 0.1875 | 0.1300 | 0.1875 | 26,516 | +0.02(+10.29%) |
Oct 21, 2024 | 0.1700 | 0.1800 | 0.1500 | 0.1700 | 121,364 | +0.02(+13.33%) |
Oct 18, 2024 | 0.0500 | 0.1500 | 0.0500 | 0.1500 | 19,725 | -0.01(-6.25%) |
Oct 17, 2024 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 111,085 | +0.01(+6.67%) |
Oct 16, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 22,473 | +0.01(+7.14%) |
Oct 15, 2024 | 0.1400 | 0.1513 | 0.1400 | 0.1400 | 1,819 | +0.00(+0.00%) |
Oct 14, 2024 | 0.1400 | 0.1537 | 0.1400 | 0.1400 | 110,667 | +0.02(+16.67%) |
Oct 11, 2024 | 0.1400 | 0.1550 | 0.1200 | 0.1200 | 194,852 | -0.01(-7.69%) |
Oct 10, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 12,879 | -0.01(-7.14%) |
Oct 09, 2024 | 0.0500 | 0.1500 | 0.0500 | 0.1400 | 21,618 | +0.00(+0.00%) |
Oct 08, 2024 | 0.1200 | 0.1475 | 0.1200 | 0.1400 | 57,381 | +0.02(+16.67%) |
Oct 07, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 10,498 | +0.00(+0.00%) |
Oct 04, 2024 | 0.1200 | 0.1205 | 0.1200 | 0.1200 | 12,814 | -0.01(-7.69%) |
Oct 03, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | 27,525 | +0.01(+4.00%) |
Oct 02, 2024 | 0.1300 | 0.1500 | 0.1250 | 0.1250 | 42,336 | -0.02(-16.67%) |
Oct 01, 2024 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | 6,201 | +0.02(+15.38%) |
Sep 30, 2024 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 8,541 | -0.04(-23.53%) |
Sep 27, 2024 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 10,506 | +0.04(+30.77%) |
Sep 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,140 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,070 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1300 | 0.1600 | 0.1300 | 0.1300 | 3,469 | -0.01(-3.70%) |
Sep 23, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 60,327 | +0.01(+3.85%) |
Sep 20, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,933 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1300 | 0.1600 | 0.1300 | 0.1300 | 9,004 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 57,788 | -0.02(-13.33%) |
Sep 17, 2024 | 0.1900 | 0.1900 | 0.0600 | 0.1500 | 70,939 | -0.04(-21.05%) |
Sep 16, 2024 | 0.1200 | 0.1900 | 0.0900 | 0.1900 | 34,629 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1200 | 0.1900 | 0.0600 | 0.1900 | 363,635 | +0.06(+46.15%) |
Sep 12, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 76,640 | +0.01(+7.88%) |
Sep 11, 2024 | 0.1200 | 0.1375 | 0.1200 | 0.1205 | 7,336 | +0.00(+0.42%) |
Sep 10, 2024 | 0.1100 | 0.1360 | 0.1100 | 0.1200 | 18,522 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | 20,311 | -0.01(-6.61%) |
Sep 06, 2024 | 0.1500 | 0.1900 | 0.1211 | 0.1285 | 6,490 | -0.05(-28.61%) |
Sep 05, 2024 | 0.1600 | 0.1950 | 0.1400 | 0.1800 | 140,792 | +0.04(+28.57%) |
Sep 04, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 7,175 | -0.01(-6.67%) |