Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.4690	0.5134	0.4690	0.4800	111,245	+0.01(+2.35%)
Dec 19, 2024	0.4380	0.4870	0.4380	0.4690	232,472	-0.00(-0.15%)
Dec 18, 2024	0.5065	0.5065	0.4679	0.4697	87,025	-0.04(-7.27%)
Dec 17, 2024	0.5000	0.5180	0.4900	0.5065	161,424	+0.00(+0.24%)
Dec 16, 2024	0.5100	0.5494	0.5000	0.5053	147,718	-0.03(-5.55%)
Dec 13, 2024	0.5800	0.5800	0.5350	0.5350	204,155	-0.05(-9.32%)
Dec 12, 2024	0.6073	0.6083	0.5788	0.5900	269,769	-0.04(-6.35%)
Dec 11, 2024	0.6011	0.6300	0.6000	0.6300	127,404	+0.03(+4.81%)
Dec 10, 2024	0.6345	0.6345	0.6011	0.6011	118,730	-0.02(-3.70%)
Dec 09, 2024	0.6399	0.6515	0.5945	0.6242	188,041	+0.04(+6.03%)
Dec 06, 2024	0.6299	0.6299	0.5791	0.5887	205,429	-0.01(-1.88%)
Dec 05, 2024	0.6299	0.6299	0.6000	0.6000	45,506	-0.02(-2.94%)
Dec 04, 2024	0.6500	0.6500	0.6145	0.6182	90,370	-0.02(-3.41%)
Dec 03, 2024	0.6000	0.6400	0.5800	0.6400	174,802	+0.04(+5.79%)
Dec 02, 2024	0.6147	0.6159	0.6000	0.6050	121,018	-0.02(-2.90%)
Nov 29, 2024	0.6040	0.6266	0.6040	0.6231	89,750	+0.01(+1.32%)
Nov 27, 2024	0.6290	0.6357	0.6083	0.6150	164,707	-0.02(-2.84%)
Nov 26, 2024	0.6116	0.6330	0.6116	0.6330	43,784	+0.01(+2.10%)
Nov 25, 2024	0.6067	0.6500	0.5920	0.6200	53,895	-0.01(-1.74%)
Nov 22, 2024	0.6180	0.6342	0.6101	0.6310	183,468	-0.01(-1.73%)
Nov 21, 2024	0.6099	0.6421	0.5918	0.6421	58,040	+0.04(+7.02%)
Nov 20, 2024	0.6200	0.6200	0.6000	0.6000	155,012	-0.02(-3.54%)
Nov 19, 2024	0.6610	0.6610	0.6032	0.6220	121,734	-0.01(-1.27%)
Nov 18, 2024	0.5850	0.6510	0.5850	0.6300	277,856	+0.04(+6.94%)
Nov 15, 2024	0.5865	0.6050	0.5813	0.5891	150,246	+0.00(+0.44%)
Nov 14, 2024	0.5800	0.6131	0.5771	0.5865	194,628	+0.01(+1.52%)
Nov 13, 2024	0.6299	0.6299	0.5777	0.5777	190,601	-0.04(-6.69%)
Nov 12, 2024	0.5650	0.6253	0.5650	0.6191	183,903	+0.05(+8.71%)
Nov 11, 2024	0.5975	0.6050	0.5500	0.5695	401,407	-0.03(-5.08%)
Nov 08, 2024	0.6309	0.6309	0.6000	0.6000	179,716	-0.03(-5.50%)
Nov 07, 2024	0.6200	0.6398	0.6090	0.6349	218,051	+0.01(+2.04%)
Nov 06, 2024	0.6222	0.6637	0.6200	0.6222	142,031	-0.04(-6.38%)
Nov 05, 2024	0.6700	0.6709	0.6500	0.6646	88,877	+0.03(+4.68%)
Nov 04, 2024	0.6300	0.6732	0.6300	0.6349	241,156	-0.01(-0.80%)
Nov 01, 2024	0.6938	0.6938	0.6400	0.6400	214,035	-0.04(-5.88%)
Oct 31, 2024	0.7200	0.7201	0.6544	0.6800	486,212	-0.04(-5.56%)
Oct 30, 2024	0.7600	0.7600	0.7200	0.7200	522,254	-0.05(-6.19%)
Oct 29, 2024	0.7610	0.7992	0.7582	0.7675	239,909	+0.02(+2.43%)
Oct 28, 2024	0.7465	0.7600	0.7410	0.7493	119,865	-0.00(-0.11%)
Oct 25, 2024	0.7428	0.7700	0.7256	0.7501	186,589	+0.00(+0.19%)
Oct 24, 2024	0.7675	0.7800	0.7200	0.7487	208,462	-0.02(-2.49%)
Oct 23, 2024	0.7869	0.7895	0.7475	0.7678	357,125	-0.02(-2.95%)
Oct 22, 2024	0.7699	0.8170	0.7427	0.7911	522,955	+0.06(+7.62%)
Oct 21, 2024	0.7995	0.8283	0.7192	0.7351	448,643	-0.04(-5.74%)
Oct 18, 2024	0.7300	0.7819	0.7300	0.7799	680,603	+0.06(+8.32%)
Oct 17, 2024	0.6836	0.7220	0.6696	0.7200	225,236	+0.04(+5.85%)
Oct 16, 2024	0.6680	0.6923	0.6680	0.6802	154,546	+0.02(+3.04%)
Oct 15, 2024	0.6694	0.6718	0.6571	0.6601	116,520	-0.03(-3.86%)
Oct 14, 2024	0.6830	0.6878	0.6700	0.6866	101,788	+0.00(+0.48%)
Oct 11, 2024	0.6870	0.6959	0.6800	0.6833	223,875	-0.00(-0.39%)
Oct 10, 2024	0.6671	0.6904	0.6554	0.6860	182,628	+0.01(+1.64%)
Oct 09, 2024	0.6436	0.6749	0.6229	0.6749	157,319	+0.03(+5.24%)
Oct 08, 2024	0.6422	0.6500	0.6200	0.6413	128,261	+0.01(+0.99%)
Oct 07, 2024	0.6536	0.6660	0.6233	0.6350	199,039	-0.02(-3.29%)
Oct 04, 2024	0.5600	0.6720	0.5559	0.6566	986,218	+0.13(+25.09%)
Oct 03, 2024	0.5200	0.5300	0.5136	0.5249	84,155	+0.00(+0.94%)
Oct 02, 2024	0.5139	0.5289	0.5067	0.5200	200,565	-0.00(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.