Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.1002 | 75 | +0.00(+3.94%) | |||
Jun 06, 2024 | 0.1028 | 0.1028 | 0.0964 | 0.0964 | 8,915 | -0.00(-3.60%) |
Jun 05, 2024 | 0.1016 | 0.1016 | 0.1000 | 0.1000 | 24,113 | -0.00(-1.38%) |
Jun 04, 2024 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 20,000 | -0.00(-4.61%) |
Jun 03, 2024 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 16,900 | +0.00(+2.51%) |
May 31, 2024 | 0.1070 | 0.1070 | 0.1037 | 0.1037 | 8,050 | +0.00(+3.70%) |
May 29, 2024 | 0.1000 | 151 | -0.01(-8.76%) | |||
May 28, 2024 | 0.1082 | 0.1096 | 0.1040 | 0.1096 | 120,050 | +0.01(+9.60%) |
May 24, 2024 | 0.0987 | 0.1000 | 0.0987 | 0.1000 | 40,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0975 | 0.1000 | 0.0975 | 0.1000 | 11,006 | +0.00(+1.11%) |
May 22, 2024 | 0.0977 | 0.0989 | 0.0977 | 0.0989 | 4,000 | -0.00(-0.80%) |
May 21, 2024 | 0.1013 | 0.1013 | 0.0950 | 0.0997 | 26,957 | -0.01(-6.56%) |
May 20, 2024 | 0.1048 | 0.1071 | 0.1048 | 0.1067 | 16,466 | +0.00(+1.81%) |
May 17, 2024 | 0.0975 | 0.1048 | 0.0950 | 0.1048 | 78,250 | +0.01(+9.74%) |
May 15, 2024 | 0.0955 | 0 | +0.00(+5.29%) | |||
May 14, 2024 | 0.0911 | 0.0930 | 0.0898 | 0.0907 | 95,500 | -0.00(-4.73%) |
May 13, 2024 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 2,500 | -0.00(-3.15%) |
May 10, 2024 | 0.0999 | 0.1000 | 0.0983 | 0.0983 | 25,250 | -0.00(-1.70%) |
May 09, 2024 | 0.1017 | 0.1017 | 0.1000 | 0.1000 | 38,100 | -0.00(-0.99%) |
May 08, 2024 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 20,000 | -0.00(-1.66%) |
May 07, 2024 | 0.1019 | 0.1027 | 0.1000 | 0.1027 | 4,200 | +0.00(+4.90%) |
May 06, 2024 | 0.0980 | 0.0983 | 0.0979 | 0.0979 | 146,000 | +0.01(+8.06%) |
May 03, 2024 | 0.0906 | 0.0906 | 0.0884 | 0.0906 | 54,957 | -0.00(-4.63%) |
May 02, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,150 | +0.01(+8.20%) |
May 01, 2024 | 0.0964 | 0.0964 | 0.0865 | 0.0878 | 92,350 | -0.01(-11.58%) |
Apr 30, 2024 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 500 | -0.00(-0.50%) |
Apr 29, 2024 | 0.0977 | 0.0998 | 0.0968 | 0.0998 | 31,000 | +0.00(+2.15%) |
Apr 26, 2024 | 0.1000 | 0.1000 | 0.0977 | 0.0977 | 52,000 | -0.00(-0.61%) |
Apr 25, 2024 | 0.0999 | 0.1025 | 0.0950 | 0.0983 | 262,500 | +0.00(+4.91%) |
Apr 24, 2024 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 2,000 | -0.01(-6.30%) |
Apr 23, 2024 | 0.1006 | 0.1006 | 0.1000 | 0.1000 | 10,300 | +0.00(+0.81%) |
Apr 22, 2024 | 0.0950 | 0.0992 | 0.0950 | 0.0992 | 2,750 | +0.00(+0.20%) |
Apr 19, 2024 | 0.0998 | 0.1000 | 0.0950 | 0.0990 | 99,800 | -0.00(-0.80%) |
Apr 18, 2024 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 13,000 | +0.00(+3.10%) |
Apr 16, 2024 | 0.0968 | 0 | -0.01(-7.10%) | |||
Apr 12, 2024 | 0.1042 | 0 | +0.01(+6.54%) | |||
Apr 10, 2024 | 0.0978 | 2 | -0.01(-8.85%) | |||
Apr 09, 2024 | 0.1450 | 0.1450 | 0.1073 | 0.1073 | 110,850 | -0.03(-19.32%) |
Apr 08, 2024 | 0.1303 | 0.1330 | 0.1303 | 0.1330 | 99,009 | +0.00(+0.15%) |
Apr 05, 2024 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 500 | +0.00(+2.15%) |
Apr 04, 2024 | 0.1300 | 0.1300 | 0.1297 | 0.1300 | 20,301 | -0.00(-1.07%) |
Apr 03, 2024 | 0.1275 | 0.1343 | 0.1275 | 0.1314 | 44,800 | -0.01(-10.12%) |