Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				226.00	0	-0.20(-0.09%)
Feb 11, 2025				226.20	0	+6.52(+2.97%)
Feb 10, 2025	222.25	231.69	219.68	219.68	109	-2.88(-1.29%)
Feb 07, 2025	222.56	222.56	222.56	222.56	152	+2.56(+1.16%)
Feb 06, 2025	220.00	220.00	220.00	220.00	85	-8.05(-3.53%)
Feb 05, 2025	228.05	228.05	228.05	228.05	340	+15.76(+7.43%)
Feb 03, 2025				212.29	0	-14.80(-6.52%)
Jan 31, 2025	227.09	227.09	227.09	227.09	100	-0.01(-0.00%)
Jan 30, 2025	227.10	227.10	221.00	227.10	62	+17.60(+8.40%)
Jan 29, 2025	219.00	219.00	208.20	209.50	170	-9.95(-4.53%)
Jan 27, 2025				219.45	163	+1.46(+0.67%)
Jan 22, 2025				217.99	0	+8.22(+3.92%)
Jan 15, 2025				209.77	32	-4.75(-2.21%)
Jan 13, 2025				214.52	5	-3.47(-1.59%)
Jan 10, 2025	211.03	217.99	211.03	217.99	346	+6.32(+2.98%)
Jan 08, 2025	211.67	211.67	211.67	211.67	100	+20.39(+10.66%)
Jan 06, 2025				191.28	166	-10.02(-4.98%)
Jan 02, 2025				201.30	0	-3.34(-1.63%)
Dec 31, 2024				204.64	0	-1.56(-0.76%)
Dec 27, 2024				206.20	191	+12.20(+6.29%)
Dec 20, 2024				194.00	0	-0.19(-0.10%)
Dec 17, 2024				194.19	0	-13.51(-6.50%)
Dec 16, 2024	207.70	207.70	207.70	207.70	249	+14.78(+7.66%)
Dec 13, 2024	200.00	200.00	192.92	192.92	100	-11.88(-5.80%)
Dec 10, 2024				204.81	0	+4.53(+2.26%)
Dec 09, 2024	210.15	210.75	195.99	200.27	64	-0.01(-0.01%)
Dec 04, 2024				200.29	294	+10.59(+5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.