Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.3100	0.3262	0.3000	0.3000	10,507	+0.00(+1.35%)
Feb 13, 2026	0.3263	0.3263	0.2850	0.2960	9,150	-0.00(-0.07%)
Feb 12, 2026	0.2800	0.3400	0.2800	0.2962	13,430	-0.03(-8.86%)
Feb 11, 2026	0.3200	0.3400	0.2900	0.3250	10,572	+0.00(+0.28%)
Feb 10, 2026	0.3326	0.3400	0.3241	0.3241	2,176	-0.01(-2.53%)
Feb 09, 2026	0.3000	0.3490	0.3000	0.3325	7,560	+0.03(+10.10%)
Feb 06, 2026	0.3000	0.3200	0.3000	0.3020	10,900	+0.00(+0.67%)
Feb 05, 2026	0.3300	0.3353	0.2825	0.3000	36,280	+0.00(+0.00%)
Feb 04, 2026	0.2909	0.3163	0.2900	0.3000	25,600	-0.03(-9.09%)
Feb 03, 2026	0.3000	0.3500	0.3000	0.3300	126,667	+0.03(+10.00%)
Feb 02, 2026	0.3000	0.3000	0.2850	0.3000	7,992	+0.00(+0.03%)
Jan 30, 2026	0.2782	0.3000	0.2701	0.2999	2,937	+0.00(+1.32%)
Jan 29, 2026	0.3150	0.3349	0.2601	0.2960	81,936	-0.05(-14.40%)
Jan 28, 2026	0.3102	0.3500	0.3102	0.3458	44,928	+0.00(+1.11%)
Jan 27, 2026	0.3500	0.3600	0.3209	0.3420	27,029	+0.03(+8.92%)
Jan 26, 2026	0.3500	0.3690	0.2850	0.3140	108,093	-0.03(-7.67%)
Jan 23, 2026	0.3400	0.3500	0.3400	0.3401	32,004	-0.01(-2.83%)
Jan 22, 2026	0.3500	0.3500	0.3251	0.3500	26,156	+0.01(+3.03%)
Jan 21, 2026	0.3500	0.3500	0.2950	0.3397	113,065	-0.01(-2.94%)
Jan 20, 2026	0.3500	0.3500	0.3100	0.3500	48,984	+0.01(+3.98%)
Jan 16, 2026	0.3200	0.3400	0.3200	0.3366	42,902	+0.00(+0.48%)
Jan 15, 2026	0.3700	0.3700	0.3350	0.3350	83,605	+0.01(+1.95%)
Jan 14, 2026	0.2975	0.3600	0.2975	0.3286	206,284	+0.03(+11.39%)
Jan 13, 2026	0.3000	0.3050	0.2950	0.2950	10,261	-0.01(-3.28%)
Jan 12, 2026	0.3000	0.3100	0.2818	0.3050	54,126	+0.01(+4.81%)
Jan 09, 2026	0.2905	0.3100	0.2810	0.2910	55,519	-0.02(-5.09%)
Jan 08, 2026	0.3000	0.3190	0.2810	0.3066	74,382	+0.01(+2.20%)
Jan 07, 2026	0.3000	0.3000	0.2720	0.3000	2,751	+0.01(+3.27%)
Jan 06, 2026	0.3150	0.3163	0.2553	0.2905	42,938	-0.00(-1.06%)
Jan 05, 2026	0.2899	0.3000	0.2501	0.2936	47,051	+0.02(+6.18%)
Jan 02, 2026	0.2765	0.2765	0.2358	0.2765	7,620	+0.03(+12.81%)
Dec 31, 2025	0.2451	0.2451	0.2451	0.2451	550	+0.00(+0.00%)
Dec 30, 2025	0.2494	0.2494	0.2450	0.2451	5,518	+0.00(+0.04%)
Dec 29, 2025	0.2510	0.2510	0.2450	0.2450	41,115	-0.04(-15.52%)
Dec 26, 2025	0.2880	0.2900	0.2880	0.2900	1,312	+0.04(+14.62%)
Dec 24, 2025	0.2593	0.2593	0.2530	0.2530	1,595	-0.05(-15.67%)
Dec 23, 2025	0.2510	0.3000	0.2510	0.3000	903	+0.03(+12.49%)
Dec 22, 2025	0.3031	0.3138	0.2657	0.2667	5,327	-0.00(-1.30%)
Dec 18, 2025				0.2702	0	-0.00(-0.37%)
Dec 17, 2025	0.2700	0.2900	0.2600	0.2712	13,483	+0.01(+4.31%)
Dec 16, 2025	0.2508	0.3015	0.2508	0.2600	11,100	+0.01(+3.67%)
Dec 15, 2025	0.2600	0.3400	0.2508	0.2508	76,263	-0.06(-19.10%)
Dec 12, 2025	0.2289	0.3615	0.2289	0.3100	123,686	+0.08(+35.43%)
Dec 11, 2025	0.2383	0.2400	0.2100	0.2289	1,308	+0.02(+9.00%)
Dec 10, 2025	0.2100	0.2100	0.2100	0.2100	200	-0.00(-0.47%)
Dec 09, 2025	0.2418	0.2418	0.2032	0.2110	21,912	-0.03(-13.77%)
Dec 08, 2025	0.2308	0.2447	0.2274	0.2447	29,124	+0.03(+12.51%)
Dec 05, 2025	0.1985	0.2338	0.1985	0.2175	35,920	+0.01(+6.15%)
Dec 04, 2025	0.2050	0.2200	0.1900	0.2049	31,177	-0.01(-2.38%)
Dec 03, 2025	0.2005	0.2099	0.1901	0.2099	9,130	+0.01(+4.69%)
Dec 02, 2025	0.2005	0.2099	0.2005	0.2005	26,386	+0.01(+4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.