Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.7900	0.9239	0.7872	0.8050	81,912	-0.02(-3.01%)
Nov 22, 2024	0.8150	0.8600	0.8150	0.8300	35,870	+0.03(+3.75%)
Nov 21, 2024	0.7800	0.8033	0.7427	0.8000	202,520	+0.00(+0.31%)
Nov 20, 2024	0.8401	0.8401	0.7765	0.7975	56,475	-0.04(-5.07%)
Nov 19, 2024	0.8000	0.8401	0.7800	0.8401	166,267	-0.01(-0.93%)
Nov 18, 2024	0.8424	0.8500	0.8000	0.8480	56,014	+0.08(+10.07%)
Nov 15, 2024	0.7560	0.8063	0.7300	0.7704	293,612	-0.00(-0.58%)
Nov 14, 2024	0.7592	0.7749	0.7378	0.7749	214,144	-0.02(-1.91%)
Nov 13, 2024	0.7728	0.8200	0.7728	0.7900	127,552	-0.01(-1.25%)
Nov 12, 2024	0.8200	0.8264	0.7850	0.8000	610,321	-0.07(-8.25%)
Nov 11, 2024	0.8725	0.8950	0.8500	0.8719	29,226	+0.01(+1.38%)
Nov 08, 2024	0.8950	0.8950	0.8500	0.8600	129,723	-0.04(-3.91%)
Nov 07, 2024	0.9004	0.9100	0.8212	0.8950	205,731	+0.01(+0.91%)
Nov 06, 2024	0.8800	0.9025	0.8800	0.8869	2,603	+0.02(+1.88%)
Nov 05, 2024	0.8616	0.9110	0.8319	0.8705	93,442	+0.02(+1.81%)
Nov 04, 2024	0.8700	0.8810	0.8382	0.8550	112,737	-0.04(-3.93%)
Nov 01, 2024	0.8800	0.8959	0.8775	0.8900	59,060	+0.00(+0.01%)
Oct 31, 2024	0.8900	0.8945	0.8745	0.8899	36,130	-0.02(-2.21%)
Oct 30, 2024	0.8680	0.9106	0.8680	0.9100	43,435	+0.01(+1.26%)
Oct 29, 2024	0.9185	0.9185	0.8680	0.8987	15,194	-0.03(-2.84%)
Oct 28, 2024	0.9383	0.9593	0.9100	0.9250	55,216	-0.01(-1.07%)
Oct 25, 2024	0.9700	0.9984	0.9200	0.9350	209,394	-0.01(-0.90%)
Oct 24, 2024	0.9793	0.9793	0.9435	0.9435	72,253	-0.01(-0.72%)
Oct 23, 2024	0.9600	0.9700	0.9170	0.9503	159,255	-0.04(-4.01%)
Oct 22, 2024	1.030	1.030	0.9710	0.9900	143,529	-0.05(-4.81%)
Oct 21, 2024	1.150	1.150	1.009	1.040	75,856	+0.02(+1.96%)
Oct 18, 2024	1.050	1.100	0.9647	1.020	212,112	-0.01(-0.97%)
Oct 17, 2024	1.060	1.100	1.030	1.030	130,836	+0.00(+0.00%)
Oct 16, 2024	0.9992	1.050	0.9700	1.030	418,281	+0.07(+6.74%)
Oct 15, 2024	1.000	1.010	0.9650	0.9650	77,565	+0.01(+0.52%)
Oct 14, 2024	0.9400	0.9600	0.9335	0.9600	35,247	+0.02(+1.69%)
Oct 11, 2024	0.9468	0.9700	0.9323	0.9440	24,955	-0.02(-1.67%)
Oct 10, 2024	0.9500	0.9610	0.9271	0.9600	81,102	+0.02(+2.13%)
Oct 09, 2024	0.9496	0.9500	0.9400	0.9400	30,675	-0.04(-4.08%)
Oct 08, 2024	0.9661	0.9924	0.9329	0.9800	191,743	+0.01(+1.03%)
Oct 07, 2024	1.020	1.020	0.9367	0.9700	60,488	-0.05(-4.90%)
Oct 04, 2024	0.9900	1.060	0.9360	1.020	47,186	+0.02(+2.00%)
Oct 03, 2024	1.050	1.050	1.000	1.000	93,742	-0.02(-1.96%)
Oct 02, 2024	1.010	1.040	0.9784	1.020	45,858	+0.06(+5.81%)
Oct 01, 2024	0.9925	0.9925	0.9500	0.9640	84,901	+0.04(+4.14%)
Sep 30, 2024	0.9514	0.9514	0.9000	0.9257	33,330	-0.04(-4.07%)
Sep 27, 2024	0.9650	0.9920	0.9600	0.9650	59,518	-0.00(-0.26%)
Sep 26, 2024	0.9560	0.9750	0.9500	0.9675	78,013	+0.04(+4.54%)
Sep 25, 2024	0.9500	0.9500	0.8820	0.9255	91,956	-0.00(-0.48%)
Sep 24, 2024	0.9100	0.9420	0.8800	0.9300	446,598	+0.05(+5.68%)
Sep 23, 2024	0.8800	0.8800	0.8400	0.8800	139,136	+0.06(+6.67%)
Sep 20, 2024	0.8480	0.8850	0.8100	0.8250	194,708	+0.00(+0.32%)
Sep 19, 2024	0.8200	0.8450	0.8048	0.8224	64,388	+0.02(+2.80%)
Sep 18, 2024	0.7981	0.8000	0.7500	0.8000	101,479	+0.03(+4.06%)
Sep 17, 2024	0.7700	0.7732	0.7600	0.7688	12,723	+0.01(+1.16%)
Sep 16, 2024	0.7600	0.7600	0.7470	0.7600	24,922	+0.00(+0.00%)
Sep 13, 2024	0.7318	0.7682	0.7318	0.7600	95,326	-0.03(-3.18%)
Sep 12, 2024	0.7620	0.8001	0.7500	0.7850	112,958	+0.07(+9.79%)
Sep 11, 2024	0.6800	0.7283	0.6800	0.7150	140,923	+0.04(+6.72%)
Sep 10, 2024	0.6600	0.7028	0.6500	0.6700	118,225	+0.03(+4.07%)
Sep 09, 2024	0.6500	0.6600	0.6350	0.6438	61,248	+0.02(+3.01%)
Sep 06, 2024	0.6300	0.6900	0.6174	0.6250	220,576	-0.06(-8.52%)
Sep 05, 2024	0.6650	0.7084	0.6650	0.6832	233,730	+0.02(+2.44%)
Sep 04, 2024	0.6500	0.7008	0.6500	0.6669	174,595	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.