Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.9925	0.9925	0.9500	0.9640	84,901	+0.04(+4.14%)
Sep 30, 2024	0.9514	0.9514	0.9000	0.9257	33,330	-0.04(-4.07%)
Sep 27, 2024	0.9650	0.9920	0.9600	0.9650	59,518	-0.00(-0.26%)
Sep 26, 2024	0.9560	0.9750	0.9500	0.9675	78,013	+0.04(+4.54%)
Sep 25, 2024	0.9500	0.9500	0.8820	0.9255	91,956	-0.00(-0.48%)
Sep 24, 2024	0.9100	0.9420	0.8800	0.9300	446,598	+0.05(+5.68%)
Sep 23, 2024	0.8800	0.8800	0.8400	0.8800	139,136	+0.06(+6.67%)
Sep 20, 2024	0.8480	0.8850	0.8100	0.8250	194,708	+0.00(+0.32%)
Sep 19, 2024	0.8200	0.8450	0.8048	0.8224	64,388	+0.02(+2.80%)
Sep 18, 2024	0.7981	0.8000	0.7500	0.8000	101,479	+0.03(+4.06%)
Sep 17, 2024	0.7700	0.7732	0.7600	0.7688	12,723	+0.01(+1.16%)
Sep 16, 2024	0.7600	0.7600	0.7470	0.7600	24,922	+0.00(+0.00%)
Sep 13, 2024	0.7318	0.7682	0.7318	0.7600	95,326	-0.03(-3.18%)
Sep 12, 2024	0.7620	0.8001	0.7500	0.7850	112,958	+0.07(+9.79%)
Sep 11, 2024	0.6800	0.7283	0.6800	0.7150	140,923	+0.04(+6.72%)
Sep 10, 2024	0.6600	0.7028	0.6500	0.6700	118,225	+0.03(+4.07%)
Sep 09, 2024	0.6500	0.6600	0.6350	0.6438	61,248	+0.02(+3.01%)
Sep 06, 2024	0.6300	0.6900	0.6174	0.6250	220,576	-0.06(-8.52%)
Sep 05, 2024	0.6650	0.7084	0.6650	0.6832	233,730	+0.02(+2.44%)
Sep 04, 2024	0.6500	0.7008	0.6500	0.6669	174,595	-0.00(-0.46%)
Sep 03, 2024	0.7000	0.7128	0.6700	0.6700	141,452	-0.06(-8.22%)
Aug 30, 2024	0.7100	0.7400	0.7100	0.7300	57,825	+0.00(+0.00%)
Aug 29, 2024	0.7614	0.7614	0.7200	0.7300	120,215	-0.07(-8.75%)
Aug 28, 2024	0.7717	0.8126	0.7287	0.8000	22,015	+0.01(+1.88%)
Aug 27, 2024	0.7538	0.8000	0.7538	0.7852	95,249	-0.01(-1.85%)
Aug 26, 2024	0.7876	0.8000	0.7562	0.8000	103,200	+0.06(+7.96%)
Aug 23, 2024	0.6325	0.7480	0.6325	0.7410	391,455	+0.04(+5.51%)
Aug 22, 2024	0.7100	0.7100	0.6800	0.7023	119,944	+0.00(+0.11%)
Aug 21, 2024	0.7100	0.7100	0.6982	0.7015	14,225	-0.02(-2.57%)
Aug 20, 2024	0.6800	0.7432	0.6725	0.7200	106,470	+0.03(+4.35%)
Aug 19, 2024	0.7000	0.7100	0.6810	0.6900	34,898	-0.01(-1.43%)
Aug 16, 2024	0.7000	0.7000	0.6566	0.7000	85,098	+0.03(+4.09%)
Aug 15, 2024	0.6255	0.6900	0.6255	0.6725	47,736	+0.00(+0.37%)
Aug 14, 2024	0.6675	0.6800	0.6600	0.6700	67,851	+0.02(+2.29%)
Aug 13, 2024	0.6300	0.6650	0.6300	0.6550	89,606	+0.01(+1.11%)
Aug 12, 2024	0.6300	0.6809	0.6300	0.6478	66,689	+0.00(+0.67%)
Aug 09, 2024	0.6300	0.6550	0.6300	0.6435	57,406	-0.02(-2.87%)
Aug 08, 2024	0.6400	0.6625	0.6200	0.6625	66,994	+0.02(+3.52%)
Aug 07, 2024	0.6188	0.6900	0.6188	0.6400	288,440	+0.00(+0.68%)
Aug 06, 2024	0.6301	0.6757	0.6200	0.6357	222,842	+0.02(+2.53%)
Aug 05, 2024	0.6075	0.6321	0.5690	0.6200	362,119	-0.09(-12.43%)
Aug 02, 2024	0.7460	0.7460	0.6780	0.7080	491,700	-0.10(-11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.