Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.8200	0.8500	0.8200	0.8500	43,032	+0.03(+3.66%)
Nov 22, 2024	0.8172	0.8200	0.8172	0.8200	13,570	-0.03(-3.04%)
Nov 21, 2024	0.8457	0.8457	0.8457	0.8457	4,588	-0.00(-0.51%)
Nov 20, 2024	0.8400	0.8500	0.8119	0.8500	30,265	+0.01(+0.82%)
Nov 19, 2024	0.8050	0.8431	0.7639	0.8431	12,711	-0.01(-0.81%)
Nov 18, 2024	0.8123	0.8500	0.8123	0.8500	14,593	-0.01(-0.97%)
Nov 15, 2024	0.8123	0.8583	0.8123	0.8583	16,112	+0.03(+3.01%)
Nov 14, 2024	0.7984	0.8363	0.7938	0.8332	77,161	+0.06(+8.21%)
Nov 13, 2024	0.7700	0.7700	0.7700	0.7700	26,416	+0.00(+0.00%)
Nov 12, 2024	0.7600	0.7710	0.7500	0.7700	30,347	-0.04(-4.64%)
Nov 08, 2024				0.8075	16,144	-0.03(-4.01%)
Nov 07, 2024	0.8134	0.8412	0.8100	0.8412	62,947	+0.06(+7.54%)
Nov 06, 2024	0.8032	0.8200	0.7822	0.7822	96,745	-0.07(-8.45%)
Nov 05, 2024	0.8544	0.8544	0.8544	0.8544	49,881	+0.03(+4.06%)
Nov 04, 2024	0.8211	0.8211	0.8211	0.8211	70,629	-0.03(-3.90%)
Nov 01, 2024	0.8544	0.8544	0.8544	0.8544	17,862	+0.05(+6.15%)
Oct 31, 2024	0.8000	0.8050	0.8000	0.8049	42,415	-0.03(-3.29%)
Oct 30, 2024	0.8585	0.8585	0.8200	0.8323	73,399	+0.02(+1.90%)
Oct 29, 2024	0.8168	0.8168	0.8168	0.8168	62,900	-0.05(-6.01%)
Oct 28, 2024	0.8640	0.8690	0.8510	0.8690	19,223	+0.00(+0.21%)
Oct 25, 2024	0.8672	0.8672	0.8672	0.8672	5,481	+0.04(+4.48%)
Oct 24, 2024	0.8552	0.8552	0.8300	0.8300	27,338	+0.02(+2.42%)
Oct 23, 2024	0.8104	0.8104	0.8104	0.8104	5,002	-0.07(-8.47%)
Oct 22, 2024	0.8854	0.8854	0.8854	0.8854	181	+0.06(+7.07%)
Oct 21, 2024	0.8833	0.8833	0.8269	0.8269	7,399	-0.03(-3.57%)
Oct 18, 2024	0.8900	0.8900	0.8575	0.8575	1,038	-0.03(-2.85%)
Oct 17, 2024	0.8406	0.8827	0.8406	0.8827	6,849	-0.00(-0.50%)
Oct 16, 2024	0.8871	0.8871	0.8871	0.8871	3,200	+0.03(+3.15%)
Oct 15, 2024	0.8537	0.8600	0.8537	0.8600	4,100	+0.00(+0.00%)
Oct 14, 2024	0.8595	0.8600	0.8595	0.8600	7,702	-0.01(-0.94%)
Oct 11, 2024	0.8682	0.8682	0.8682	0.8682	32,511	+0.03(+4.04%)
Oct 10, 2024	0.8345	0.8345	0.8345	0.8345	6,681	-0.05(-5.47%)
Oct 09, 2024	0.8828	0.8828	0.8828	0.8828	10,003	+0.01(+0.95%)
Oct 04, 2024				0.8745	0	-0.10(-9.82%)
Sep 26, 2024				0.9697	0	+0.08(+8.46%)
Sep 25, 2024	0.9021	0.9021	0.8941	0.8941	13,142	-0.05(-5.03%)
Sep 24, 2024	0.9415	0.9415	0.9415	0.9415	500	+0.03(+3.72%)
Sep 20, 2024				0.9077	0	+0.02(+1.74%)
Sep 19, 2024	0.9090	0.9090	0.8922	0.8922	17,777	-0.01(-0.87%)
Sep 18, 2024	0.9000	0.9000	0.9000	0.9000	2,928	+0.03(+3.88%)
Sep 17, 2024	0.8664	0.8664	0.8664	0.8664	5,539	-0.01(-1.55%)
Sep 16, 2024	0.8800	0.8800	0.8800	0.8800	12,000	+0.07(+8.31%)
Sep 12, 2024				0.8125	0	+0.00(+0.00%)
Sep 09, 2024				0.8125	0	-0.03(-3.25%)
Sep 06, 2024	0.8398	0.8750	0.8398	0.8398	7,145	+0.05(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.