Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.6297	0.6297	0.5703	0.6100	56,699	-0.02(-3.13%)
Nov 13, 2025	0.5401	0.6310	0.5401	0.6297	81,222	+0.07(+12.45%)
Nov 12, 2025	0.5600	0.5600	0.5210	0.5600	8,145	+0.00(+0.00%)
Nov 11, 2025	0.5301	0.5600	0.5190	0.5600	7,898	+0.00(+0.00%)
Nov 10, 2025	0.5284	0.5600	0.5000	0.5600	40,401	+0.02(+3.84%)
Nov 07, 2025	0.5327	0.5393	0.5327	0.5393	200	+0.00(+0.00%)
Nov 06, 2025	0.5030	0.5393	0.5030	0.5393	7,885	+0.00(+0.00%)
Nov 05, 2025	0.5101	0.5393	0.4930	0.5393	7,358	+0.00(+0.00%)
Nov 04, 2025	0.5699	0.5699	0.5044	0.5393	189,641	-0.03(-4.87%)
Nov 03, 2025	0.4900	0.5699	0.4700	0.5669	77,037	+0.08(+16.89%)
Oct 31, 2025	0.4850	0.5098	0.4750	0.4850	10,715	-0.03(-4.90%)
Oct 30, 2025	0.4830	0.5272	0.4700	0.5100	26,043	-0.02(-3.23%)
Oct 29, 2025	0.4816	0.5270	0.4816	0.5270	3,060	+0.05(+9.54%)
Oct 28, 2025	0.5016	0.5016	0.4811	0.4811	1,260	-0.01(-2.77%)
Oct 27, 2025	0.5010	0.5299	0.4751	0.4948	86,153	-0.03(-4.86%)
Oct 24, 2025	0.5271	0.5271	0.5201	0.5201	3,077	-0.01(-1.87%)
Oct 23, 2025	0.5300	0.5300	0.5202	0.5300	7,204	-0.01(-2.14%)
Oct 22, 2025	0.5450	0.5450	0.5300	0.5416	5,765	+0.02(+4.13%)
Oct 20, 2025				0.5201	0	+0.01(+1.58%)
Oct 17, 2025	0.5006	0.5137	0.4911	0.5120	11,682	-0.01(-1.22%)
Oct 16, 2025	0.5502	0.5502	0.4900	0.5183	17,754	-0.05(-8.49%)
Oct 15, 2025	0.5697	0.5697	0.5201	0.5664	61,023	-0.00(-0.58%)
Oct 14, 2025	0.5412	0.5697	0.5312	0.5697	27,040	+0.01(+2.63%)
Oct 13, 2025	0.5697	0.5697	0.5550	0.5551	13,670	+0.00(+0.02%)
Oct 10, 2025	0.5697	0.5697	0.5550	0.5550	5,023	-0.00(-0.36%)
Oct 09, 2025	0.5697	0.5697	0.5570	0.5570	1,060	+0.00(+0.36%)
Oct 08, 2025	0.5624	0.5660	0.5550	0.5550	8,572	-0.01(-1.23%)
Oct 07, 2025	0.5501	0.5695	0.5501	0.5619	12,270	-0.01(-1.42%)
Oct 06, 2025	0.5311	0.5700	0.5311	0.5700	2,732	+0.03(+6.54%)
Oct 03, 2025	0.5500	0.5700	0.5300	0.5350	14,343	-0.03(-5.58%)
Oct 02, 2025	0.5600	0.5700	0.5600	0.5666	24,628	+0.00(+0.50%)
Oct 01, 2025	0.5632	0.5700	0.5302	0.5638	6,350	-0.02(-2.79%)
Sep 30, 2025	0.5379	0.5889	0.5100	0.5800	26,567	-0.01(-1.64%)
Sep 29, 2025	0.5500	0.5900	0.5315	0.5897	21,799	+0.04(+7.22%)
Sep 26, 2025	0.5800	0.5898	0.5500	0.5500	4,021	-0.03(-5.01%)
Sep 25, 2025	0.5518	0.5790	0.5518	0.5790	251	+0.00(+0.00%)
Sep 24, 2025	0.5990	0.5990	0.5500	0.5790	1,221	+0.01(+2.28%)
Sep 23, 2025	0.5200	0.5700	0.5100	0.5661	6,452	-0.00(-0.72%)
Sep 22, 2025	0.5700	0.5900	0.5700	0.5702	7,546	+0.02(+3.39%)
Sep 19, 2025	0.5700	0.5700	0.5453	0.5515	7,158	+0.00(+0.27%)
Sep 18, 2025	0.5520	0.5790	0.5500	0.5500	10,137	-0.03(-5.01%)
Sep 17, 2025	0.5405	0.5790	0.5405	0.5790	1,102	+0.02(+3.39%)
Sep 16, 2025	0.5648	0.5648	0.5450	0.5600	19,671	+0.02(+3.61%)
Sep 15, 2025	0.5483	0.5795	0.5405	0.5405	4,702	+0.00(+0.00%)
Sep 12, 2025	0.5405	0.5795	0.5405	0.5405	1,123	-0.04(-6.76%)
Sep 11, 2025	0.5210	0.5825	0.5210	0.5797	11,333	-0.00(-0.05%)
Sep 10, 2025	0.5372	0.5928	0.5200	0.5800	14,530	-0.02(-3.33%)
Sep 09, 2025	0.5700	0.6000	0.5472	0.6000	7,390	+0.01(+2.04%)
Sep 08, 2025	0.5600	0.6000	0.5600	0.5880	3,052	-0.01(-2.00%)
Sep 05, 2025	0.5847	0.6190	0.5600	0.6000	17,856	+0.02(+3.45%)
Sep 04, 2025	0.5600	0.6190	0.5370	0.5800	10,665	+0.01(+1.90%)
Sep 03, 2025	0.5999	0.6040	0.5692	0.5692	15,163	-0.03(-5.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.