Pasofino Gold Ltd (OP: EFRGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 0.4070 | 0 | +0.00(+0.30%) | |||
| Dec 12, 2024 | 0.4058 | 0 | -0.02(-4.41%) | |||
| Dec 06, 2024 | 0.4245 | 0 | +0.04(+9.41%) | |||
| Nov 29, 2024 | 0.3880 | 0 | -0.05(-10.78%) | |||
| Nov 20, 2024 | 0.4349 | 0 | -0.01(-2.49%) | |||
| Nov 14, 2024 | 0.4460 | 1 | +0.06(+14.12%) | |||
| Nov 11, 2024 | 0.3908 | 0 | -0.07(-15.34%) | |||
| Nov 05, 2024 | 0.4616 | 0 | -0.05(-9.97%) | |||
| Nov 04, 2024 | 0.5127 | 0.5127 | 0.5127 | 0.5127 | 187 | -0.01(-2.55%) |
| Oct 24, 2024 | 0.5261 | 0 | +0.02(+3.93%) | |||
| Oct 11, 2024 | 0.5062 | 0 | +0.01(+2.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.