Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025				0.0072	0	-0.00(-34.55%)
Aug 15, 2025	0.0110	0.0110	0.0110	0.0110	100	+0.00(+0.00%)
Aug 13, 2025				0.0110	0	+0.00(+10.00%)
Aug 11, 2025				0.0100	0	-0.00(-4.76%)
Aug 06, 2025				0.0105	0	-0.01(-38.95%)
Aug 04, 2025				0.0172	0	+0.00(+0.00%)
Aug 01, 2025	0.0139	0.0172	0.0139	0.0172	4,000	+0.00(+5.52%)
Jul 29, 2025				0.0163	0	+0.00(+16.43%)
Jul 22, 2025				0.0140	0	+0.00(+32.08%)
Jul 14, 2025				0.0106	15	-0.00(-29.33%)
Jul 11, 2025	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+26.05%)
Jul 09, 2025				0.0119	0	+0.00(+13.33%)
Jul 08, 2025	0.0140	0.0140	0.0105	0.0105	27,700	-0.00(-30.00%)
Jul 07, 2025	0.0150	0.0150	0.0150	0.0150	8,000	-0.00(-1.32%)
Jul 02, 2025				0.0152	0	-0.00(-5.00%)
Jul 01, 2025	0.0160	0.0160	0.0160	0.0160	780	+0.00(+5.26%)
Jun 30, 2025	0.0156	0.0156	0.0152	0.0152	2,100	-0.00(-0.65%)
Jun 26, 2025				0.0153	0	+0.00(+21.43%)
Jun 24, 2025				0.0126	0	-0.00(-16.00%)
Jun 23, 2025	0.0181	0.0181	0.0150	0.0150	25,000	-0.01(-25.00%)
Jun 20, 2025	0.0230	0.0230	0.0200	0.0200	30,500	-0.00(-13.04%)
Jun 18, 2025	0.0261	0.0261	0.0230	0.0230	14,885	+0.00(+0.00%)
Jun 17, 2025	0.0230	0.0230	0.0230	0.0230	1,000	-0.01(-24.59%)
Jun 16, 2025	0.0305	0.0305	0.0305	0.0305	1,325	+0.00(+1.67%)
Jun 13, 2025	0.0300	0.0300	0.0300	0.0300	27,850	+0.00(+0.00%)
Jun 12, 2025	0.0500	0.0500	0.0230	0.0300	29,600	+0.01(+31.58%)
Jun 09, 2025				0.0228	0	+0.01(+32.56%)
Jun 06, 2025	0.0172	0.0194	0.0172	0.0172	35,000	-0.00(-1.71%)
Jun 05, 2025	0.0200	0.0200	0.0175	0.0175	21,038	+0.00(+1.16%)
Jun 04, 2025	0.0185	0.0185	0.0150	0.0173	31,500	+0.00(+15.33%)
Jun 03, 2025	0.0150	0.0199	0.0150	0.0150	7,900	-0.01(-31.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.