Gold Road Resources Ltd (OP: ELKMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 1.200 | 0 | +0.05(+4.35%) | |||
| Nov 14, 2024 | 1.150 | 0 | -0.05(-4.17%) | |||
| Nov 13, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.02(-1.64%) |
| Nov 12, 2024 | 1.210 | 1.250 | 1.210 | 1.220 | 3,000 | -0.03(-2.40%) |
| Nov 11, 2024 | 1.260 | 1.270 | 1.250 | 1.250 | 2,000 | -0.00(-0.40%) |
| Nov 08, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 169 | -0.03(-1.95%) |
| Nov 07, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | +0.03(+2.40%) |
| Nov 06, 2024 | 1.250 | 1.310 | 1.250 | 1.250 | 1,169 | -0.05(-3.70%) |
| Nov 04, 2024 | 1.298 | 0 | -0.00(-0.15%) | |||
| Oct 31, 2024 | 1.300 | 0 | +0.03(+2.73%) | |||
| Oct 30, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 2,000 | -0.02(-1.53%) |
| Oct 29, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 2,000 | +0.01(+1.18%) |
| Oct 25, 2024 | 1.270 | 0 | +0.02(+1.60%) | |||
| Oct 22, 2024 | 1.250 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 1.250 | 0 | +0.07(+5.93%) | |||
| Oct 15, 2024 | 1.180 | 0 | -0.02(-1.67%) | |||
| Oct 14, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.15(+14.29%) |
| Oct 08, 2024 | 1.050 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 1,500 | -0.07(-6.67%) |
| Sep 26, 2024 | 1.125 | 0 | +0.02(+2.27%) | |||
| Sep 24, 2024 | 1.100 | 0 | -0.06(-5.34%) | |||
| Sep 17, 2024 | 1.162 | 0 | -0.01(-1.11%) | |||
| Sep 16, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 1,000 | +0.14(+13.22%) |
| Sep 12, 2024 | 1.038 | 0 | +0.03(+2.75%) | |||
| Sep 11, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 15,030 | -0.07(-6.83%) |
| Sep 10, 2024 | 1.060 | 1.100 | 1.060 | 1.084 | 2,492 | +0.03(+3.24%) |
| Sep 06, 2024 | 1.050 | 0 | -0.03(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.