Elah Holdings Inc (OP: ELLH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 32.00 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 32.00 | 0 | -2.00(-5.88%) | |||
| Sep 30, 2024 | 34.00 | 0 | +3.66(+12.06%) | |||
| Sep 24, 2024 | 30.34 | 1 | -5.16(-14.54%) | |||
| Sep 09, 2024 | 35.50 | 54 | +0.80(+2.31%) | |||
| Aug 30, 2024 | 34.70 | 0 | +0.29(+0.84%) | |||
| Aug 26, 2024 | 34.41 | 2 | +0.47(+1.39%) | |||
| Aug 19, 2024 | 33.94 | 0 | -0.06(-0.17%) | |||
| Aug 16, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 213 | +1.17(+3.56%) |
| Aug 15, 2024 | 34.01 | 34.50 | 32.83 | 32.83 | 1,926 | -1.17(-3.44%) |
| Aug 14, 2024 | 38.00 | 38.00 | 26.00 | 34.00 | 3,827 | +4.00(+13.33%) |
| Aug 13, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 302 | -0.12(-0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.