Elah Holdings Inc (OP: ELLH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | 36.25 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2024 | 36.25 | 1 | +0.20(+0.55%) | |||
| Jun 17, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 100 | -1.95(-5.13%) |
| Jun 13, 2024 | 38.00 | 4 | +0.00(+0.00%) | |||
| Jun 12, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 101 | +0.32(+0.85%) |
| Jun 11, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 101 | -0.32(-0.84%) |
| Jun 10, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | +0.00(+0.00%) |
| Jun 07, 2024 | 37.00 | 38.00 | 35.77 | 38.00 | 511 | +1.24(+3.37%) |
| Jun 05, 2024 | 36.76 | 68 | +1.06(+2.97%) | |||
| Jun 03, 2024 | 35.70 | 101 | +1.65(+4.85%) | |||
| May 30, 2024 | 34.05 | 0 | +0.10(+0.29%) | |||
| May 28, 2024 | 33.95 | 25 | +1.90(+5.93%) | |||
| May 23, 2024 | 32.05 | 10 | +0.05(+0.16%) | |||
| May 20, 2024 | 32.00 | 30 | +0.00(+0.00%) | |||
| May 15, 2024 | 32.00 | 1 | -1.00(-3.03%) | |||
| May 14, 2024 | 33.00 | 33.00 | 32.00 | 33.00 | 1,500 | +0.00(+0.00%) |
| May 13, 2024 | 28.30 | 33.00 | 28.30 | 33.00 | 881 | +4.80(+17.02%) |
| May 08, 2024 | 28.20 | 4 | -2.59(-8.40%) | |||
| Apr 05, 2024 | 30.79 | 0 | +0.79(+2.62%) | |||
| Apr 03, 2024 | 30.00 | 0 | +4.00(+15.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.